Guanwei Recycling Corp (GPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRC | DCI | CECO | ERII | PESI |
| Company | Guanwei Recycling Corp | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 94.90 | 79.90 | 8.35 | 17.32 |
| High | 0.0001 | 95.89 | 84.77 | 8.38 | 18.13 |
| Low | 0.0001 | 94.56 | 79.86 | 8.09 | 17.23 |
| Last | 0.0001 | 94.68 | 84.15 | 8.14 | 17.63 |
| Change | unch | -1.27 | +4.56 | -0.21 | +0.26 |
| Percent Change | unch | -1.32% | +5.73% | -2.51% | +1.50% |
| Volume | 1,000 | 489,600 | 1,125,100 | 1,177,600 | 318,900 |
| 20-Day Average Volume | N/A | 592,920 | 1,098,480 | 979,350 | 507,080 |
| Previous | 0.0001 | 95.95 | 79.59 | 8.35 | 17.37 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 94.88 | 72.98 | 8.41 | 17.14 |
| 20-Day Raw Stochastic | N/A | 55.26% | 97.55% | 34.43% | 45.41% |
| 20-Day Relative Strength | N/A | 55.19 | 57.54 | 44.81 | 58.50 |
| Weighted Alpha | N/A | +21.55 | +72.15 | -34.55 | +54.13 |
| Today's Opinion | N/A | 40% Buy | 64% Buy | 100% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/23 | -2.13% since 08/10/26 | +19.57% since 08/10/26 | +1.88% since 08/10/26 | -0.79% since 08/10/26 |
| Low | 0.0001 on 10/10/23 | 94.56 on 08/17/26 | 67.20 on 08/11/26 | 7.51 on 08/13/26 | 17.06 on 08/14/26 |
| High | 0.0001 on 10/10/23 | 98.14 on 08/11/26 | 84.77 on 08/17/26 | 8.39 on 08/14/26 | 21.32 on 08/12/26 |
| 1-Month | |||||
| %Chg | unch since 09/05/23 | +4.73% since 07/17/26 | +5.28% since 07/17/26 | -5.57% since 07/17/26 | +0.97% since 07/17/26 |
| Low | 0.0001 on 10/10/23 | 88.74 on 07/21/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | 14.56 on 07/28/26 |
| High | 0.0001 on 10/10/23 | 99.49 on 08/05/26 | 84.77 on 08/17/26 | 9.34 on 08/05/26 | 21.32 on 08/12/26 |
| 3-Month | |||||
| %Chg | N/A since 07/20/23 | +15.55% since 05/15/26 | +4.09% since 05/15/26 | -3.21% since 05/15/26 | +81.01% since 05/15/26 |
| Low | 0.0001 on 10/10/23 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.51 on 08/13/26 | 8.58 on 05/19/26 |
| High | 0.0001 on 10/10/23 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 21.32 on 08/12/26 |
| 6-Month | |||||
| %Chg | N/A since 07/20/23 | -12.88% since 02/17/26 | +6.61% since 02/17/26 | -48.77% since 02/17/26 | +21.59% since 02/17/26 |
| Low | 0.0001 on 10/10/23 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.51 on 08/13/26 | 8.58 on 05/19/26 |
| High | 0.0001 on 10/10/23 | 109.46 on 02/20/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 21.32 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,974,454 | 3,018,713 | 419,576 | 374,073 |
| Shares Outstanding, K | 0 | 115,911 | 35,873 | 51,545 | 21,218 |
| Annual Sales, $M | 72,260,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income, $M | 9,700,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Qtr Sales, $M | N/A | 995,100,000 | 284,960,000 | 12,000,000 | 12,890,000 |
| Last Qtr Income, $M | N/A | 118,100,000 | -34,770,000 | -3,200,000 | -6,200,000 |
| 60-Month Beta | N/A | 0.92 | 1.51 | 0.91 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.03 on 08/05/26 | -0.32 on 08/12/26 |
| Latest Earnings Date | 06/25/15 | 08/26/26 | 10/27/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | N/A | 0.320 on 08/17/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 57.26 | 29.82 | 0.00 |