Guanwei Recycling Corp (GPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRC | CLWT | AWX | ||
| Company | Guanwei Recycling Corp | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.7400 | 2.76 | ||
| High | 0.0001 | 1.7450 | 2.80 | ||
| Low | 0.0001 | 1.6600 | 2.64 | ||
| Last | 0.0001 | 1.6600 | 2.77 | ||
| Change | unch | -0.0300 | -0.01 | ||
| Percent Change | unch | -1.78% | -0.36% | ||
| Volume | 1,000 | 20,800 | 21,000 | ||
| 20-Day Average Volume | N/A | 27,950 | 126,100 | ||
| Previous | 0.0001 | 1.6900 | 2.78 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5746 | 2.63 | ||
| 20-Day Raw Stochastic | N/A | 65.62% | 71.01% | ||
| 20-Day Relative Strength | N/A | 55.53 | 60.24 | ||
| Weighted Alpha | N/A | +11.65 | +13.86 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/23 | +5.73% since 08/10/26 | -1.07% since 08/10/26 | ||
| Low | 0.0001 on 10/10/23 | 1.5300 on 08/11/26 | 2.60 on 08/14/26 | ||
| High | 0.0001 on 10/10/23 | 1.7700 on 08/14/26 | 2.86 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/05/23 | +1.84% since 07/17/26 | +7.16% since 07/17/26 | ||
| Low | 0.0001 on 10/10/23 | 1.4500 on 08/03/26 | 2.47 on 08/05/26 | ||
| High | 0.0001 on 10/10/23 | 1.7700 on 08/14/26 | 2.89 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/23 | +38.33% since 05/15/26 | +10.36% since 05/15/26 | ||
| Low | 0.0001 on 10/10/23 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0001 on 10/10/23 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/23 | +44.35% since 02/17/26 | +7.36% since 02/17/26 | ||
| Low | 0.0001 on 10/10/23 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0001 on 10/10/23 | 2.6800 on 06/17/26 | 2.89 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,585 | 10,840 | ||
| Shares Outstanding, K | 0 | 7,447 | 3,899 | ||
| Annual Sales, $M | 72,260,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income, $M | 9,700,000 | 160,000 | 320,000 | ||
| Last Qtr Sales, $M | N/A | 6,695,000 | 20,900,000 | ||
| Last Qtr Income, $M | N/A | 2,000 | 880,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.23 on 08/07/26 | ||
| Latest Earnings Date | 06/25/15 | 07/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.03 | ||