Guanwei Recycling Corp (GPRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRC | AWX | CLWT | ||
| Company | Guanwei Recycling Corp | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.66 | 1.1650 | ||
| High | 0.0001 | 2.66 | 1.1800 | ||
| Low | 0.0001 | 2.66 | 1.1200 | ||
| Latest | 0.0001 | 2.66 | 1.1500 | ||
| Change | unch | unch | -0.0400 | ||
| % Change | unch | unch | -3.36% | ||
| Volume | 1,000 | 1,080 | 17,188 | ||
| 20-Day Average Volume | N/A | 8,234 | 18,468 | ||
| Previous Close | 0.0001 | 2.66 | 1.1900 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.68 | 1.1365 | ||
| 20-Day Raw Stochastic | N/A | 43.98% | 62.50% | ||
| 20-Day Relative Strength | N/A | 48.59 | 47.86 | ||
| Weighted Alpha | N/A | -15.20 | -17.19 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/23 | -1.12% since 12/15/25 | -4.96% since 12/15/25 | ||
| Low | 0.0001 on 10/10/23 | 2.57 on 12/19/25 | 1.1000 on 12/17/25 | ||
| High | 0.0001 on 10/10/23 | 2.66 on 12/22/25 | 1.2292 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/05/23 | -1.12% since 11/21/25 | +2.68% since 11/21/25 | ||
| Low | 0.0001 on 10/10/23 | 2.55 on 12/15/25 | 1.0000 on 11/24/25 | ||
| High | 0.0001 on 10/10/23 | 2.80 on 12/08/25 | 1.2400 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/23 | +1.53% since 09/22/25 | -14.18% since 09/22/25 | ||
| Low | 0.0001 on 10/10/23 | 2.50 on 10/02/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 10/10/23 | 5.43 on 10/14/25 | 1.5800 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/23 | +9.02% since 06/20/25 | +2.12% since 06/20/25 | ||
| Low | 0.0001 on 10/10/23 | 2.36 on 06/24/25 | 0.9900 on 11/21/25 | ||
| High | 0.0001 on 10/10/23 | 5.43 on 10/14/25 | 1.6300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,372 | 9,182 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,716 | ||
| Annual Sales | 72,260,000 | 83,800,000 | 15,380,000 | ||
| Annual Net Income | 9,700,000 | 1,320,000 | 730,000 | ||
| Last Quarter Sales | N/A | 25,750,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | 1,900,000 | 2,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.20 | 0.00 | ||