Great Panther Silver Ltd (GPR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPR.TO | FOR.VN | ONAU.VN | ||
| Company | Great Panther Silver Ltd | Fortune Bay Corp | Ongold Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.06 | 0.740 | 0.680 | ||
| High | 1.10 | 0.800 | 0.690 | ||
| Low | 1.06 | 0.720 | 0.660 | ||
| Last | 1.09 | 0.790 | 0.680 | ||
| Change | +0.02 | +0.040 | unch | ||
| Percent Change | +1.87% | +5.33% | unch | ||
| Volume | 6,795 | 116,125 | 84,750 | ||
| 20-Day Average Volume | 18,876 | 75,585 | 74,830 | ||
| Previous | 1.07 | 0.750 | 0.680 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23 | 0.678 | 0.572 | ||
| 20-Day Raw Stochastic | 6.52% | 80.77% | 86.96% | ||
| 20-Day Relative Strength | 40.69 | 60.37 | 63.00 | ||
| Weighted Alpha | -83.70 | +3.77 | -19.73 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 08/26/22 | +16.18% since 08/18/26 | +19.30% since 08/18/26 | ||
| Low | 1.06 on 09/02/22 | 0.670 on 08/19/26 | 0.570 on 08/19/26 | ||
| High | 1.14 on 08/30/22 | 0.840 on 08/21/26 | 0.710 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 08/02/22 | +19.70% since 07/24/26 | +36.00% since 07/24/26 | ||
| Low | 1.06 on 09/02/22 | 0.580 on 08/04/26 | 0.480 on 07/31/26 | ||
| High | 1.52 on 08/09/22 | 0.840 on 08/21/26 | 0.710 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -53.62% since 06/02/22 | +29.51% since 05/25/26 | -12.82% since 05/25/26 | ||
| Low | 1.06 on 09/02/22 | 0.580 on 08/04/26 | 0.470 on 07/23/26 | ||
| High | 2.40 on 06/06/22 | 0.840 on 08/21/26 | 0.820 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -63.05% since 03/02/22 | -5.95% since 02/25/26 | -45.16% since 02/25/26 | ||
| Low | 1.06 on 09/02/22 | 0.550 on 05/20/26 | 0.470 on 07/23/26 | ||
| High | 4.75 on 03/11/22 | 0.900 on 03/02/26 | 1.370 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,379 | 52,424 | 50,295 | ||
| Shares Outstanding, K | 47,308 | 69,899 | 73,963 | ||
| Annual Sales, $M | 185,678,000 | 0 | 0 | ||
| Annual Net Income, $M | -42,241,000 | -1,167,209 | -7,646,746 | ||
| Last Qtr Sales, $M | 30,022,000 | 0 | 0 | ||
| Last Qtr Income, $M | -12,328,000 | -1,025,053 | -1,890,788 | ||
| 60-Month Beta | 2.12 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/04/22 | -0.02 on 05/28/26 | -0.03 on 05/28/26 | ||
| Latest Earnings Date | 11/02/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||