Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | CHRW | UHAL | ZTO |
| Company | Green Plains Partners LP | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.49 | 185.48 | 155.48 | 73.79 | 23.98 |
| High | 12.59 | 187.74 | 157.67 | 73.80 | 23.98 |
| Low | 12.15 | 178.66 | 153.03 | 72.71 | 23.52 |
| Last | 12.31 | 178.71 | 153.93 | 73.44 | 23.49 |
| Change | -0.07 | -2.77 | -0.82 | -0.36 | -0.49 |
| Percent Change | -0.53% | -1.53% | -0.53% | -0.49% | -2.04% |
| Volume | 257,400 | 514,320 | 579,410 | 24,355 | 891,054 |
| 20-Day Average Volume | 148,130 | 1,385,062 | 2,469,499 | 161,851 | 1,636,783 |
| Previous | 12.38 | 181.48 | 154.75 | 73.80 | 23.98 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 175.19 | 183.81 | 70.96 | 24.02 |
| 20-Day Raw Stochastic | 23.50% | 69.17% | 15.48% | 91.77% | 13.03% |
| 20-Day Relative Strength | 43.77 | 61.65 | 35.71 | 67.23 | 49.16 |
| Weighted Alpha | -9.90 | +53.88 | +12.36 | +43.99 | +14.25 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +5.91% since 07/29/26 | -11.62% since 07/29/26 | +2.46% since 07/29/26 | -1.49% since 07/29/26 |
| Low | 12.15 on 01/08/24 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.51 on 08/05/26 |
| High | 12.89 on 01/02/24 | 187.25 on 08/05/26 | 164.26 on 07/30/26 | 74.13 on 08/04/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +7.53% since 07/02/26 | -19.12% since 07/02/26 | +8.58% since 07/02/26 | +2.01% since 07/02/26 |
| Low | 11.95 on 12/11/23 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 13.97 on 12/14/23 | 187.25 on 08/05/26 | 210.33 on 07/22/26 | 74.13 on 08/04/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +17.71% since 05/05/26 | -8.12% since 05/05/26 | +43.40% since 05/05/26 | -7.19% since 05/05/26 |
| Low | 11.80 on 12/08/23 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 15.55 on 10/31/23 | 187.25 on 08/05/26 | 210.33 on 07/22/26 | 74.13 on 08/04/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +10.02% since 02/05/26 | -22.22% since 02/05/26 | +45.74% since 02/05/26 | -0.36% since 02/05/26 |
| Low | 11.80 on 12/08/23 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 16.25 on 09/18/23 | 187.25 on 08/05/26 | 210.33 on 07/22/26 | 74.13 on 08/04/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 23,735,950 | 18,082,692 | 14,470,558 | 13,519,949 |
| Shares Outstanding, K | 23,265 | 130,791 | 116,851 | 196,078 | 563,801 |
| Annual Sales, $M | 79,770,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 40,650,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 20,150,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | 9,410,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.75 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 02/14/24 | 08/04/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | 11/02/23 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 27.60 | 26.30 | 298.54 | 15.10 |