Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | ULH | PAL | ||
| Company | Green Plains Partners LP | Universal Logis Holdings | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.49 | 16.35 | 7.50 | ||
| High | 12.59 | 16.55 | 7.64 | ||
| Low | 12.15 | 14.83 | 7.43 | ||
| Latest | 12.31 | 14.85 | 7.52 | ||
| Change | -0.07 | -0.99 | +0.13 | ||
| % Change | -0.53% | -6.28% | +1.76% | ||
| Volume | 257,400 | 82,300 | 260,600 | ||
| 20-Day Average Volume | 148,130 | 63,360 | 331,525 | ||
| Previous Close | 12.38 | 15.85 | 7.39 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 16.43 | 6.65 | ||
| 20-Day Raw Stochastic | 23.50% | 24.22% | 68.35% | ||
| 20-Day Relative Strength | 43.77 | 42.06 | 57.73 | ||
| Weighted Alpha | -9.90 | -7.64 | +10.00 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | -16.71% since 06/11/26 | -10.48% since 06/11/26 | ||
| Low | 12.15 on 01/08/24 | 14.83 on 06/18/26 | 7.37 on 06/17/26 | ||
| High | 12.89 on 01/02/24 | 18.30 on 06/12/26 | 8.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +15.83% since 05/18/26 | +49.80% since 05/18/26 | ||
| Low | 11.95 on 12/11/23 | 12.49 on 05/19/26 | 4.85 on 05/20/26 | ||
| High | 13.97 on 12/14/23 | 18.64 on 06/09/26 | 8.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | -8.33% since 03/18/26 | +22.28% since 03/18/26 | ||
| Low | 11.80 on 12/08/23 | 11.73 on 05/13/26 | 4.85 on 05/20/26 | ||
| High | 15.55 on 10/31/23 | 25.80 on 04/23/26 | 8.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | -12.90% since 12/18/25 | -24.42% since 12/18/25 | ||
| Low | 11.80 on 12/08/23 | 11.73 on 05/13/26 | 4.85 on 05/20/26 | ||
| High | 16.25 on 09/18/23 | 25.80 on 04/23/26 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 391,595 | 208,830 | ||
| Shares Outstanding, K | 23,265 | 26,370 | 27,770 | ||
| Annual Sales | 79,770,000 | 1,558,400,000 | 430,430,000 | ||
| Annual Net Income | 40,650,000 | -99,870,000 | -36,020,000 | ||
| Last Quarter Sales | 20,150,000 | 367,580,000 | 93,690,000 | ||
| Last Quarter Net Income | 9,410,000 | -3,510,000 | -6,490,000 | ||
| 60-Month Beta | 0.75 | 0.66 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | -0.13 on 05/01/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 02/14/24 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.455 on 11/02/23 | 0.105 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 11/02/23 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 27.80 | 184.75 | ||