Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | CMDB | PAL | ||
| Company | Green Plains Partners LP | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.49 | 16.68 | 7.52 | ||
| High | 12.59 | 17.49 | 7.67 | ||
| Low | 12.15 | 16.61 | 7.14 | ||
| Latest | 12.31 | 17.09 | 7.19 | ||
| Change | -0.07 | +0.18 | -0.41 | ||
| % Change | -0.53% | +1.06% | -5.39% | ||
| Volume | 257,400 | 32,184 | 239,400 | ||
| 20-Day Average Volume | 148,130 | 41,965 | 434,180 | ||
| Previous Close | 12.38 | 16.91 | 7.60 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 17.01 | 7.05 | ||
| 20-Day Raw Stochastic | 23.50% | 53.89% | 41.04% | ||
| 20-Day Relative Strength | 43.77 | 52.13 | 51.07 | ||
| Weighted Alpha | -9.90 | +63.66 | +10.79 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +2.64% since 04/27/26 | +1.55% since 04/27/26 | ||
| Low | 12.15 on 01/08/24 | 16.51 on 04/28/26 | 6.86 on 04/28/26 | ||
| High | 12.89 on 01/02/24 | 17.60 on 04/30/26 | 7.98 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | -1.38% since 04/02/26 | +7.15% since 04/02/26 | ||
| Low | 11.95 on 12/11/23 | 16.12 on 04/22/26 | 6.54 on 04/06/26 | ||
| High | 13.97 on 12/14/23 | 17.92 on 04/08/26 | 7.98 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | -7.22% since 02/04/26 | -31.39% since 02/04/26 | ||
| Low | 11.80 on 12/08/23 | 14.88 on 03/20/26 | 5.95 on 03/13/26 | ||
| High | 15.55 on 10/31/23 | 19.92 on 02/10/26 | 10.63 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +32.79% since 11/04/25 | +1.55% since 11/04/25 | ||
| Low | 11.80 on 12/08/23 | 12.51 on 11/07/25 | 5.95 on 03/13/26 | ||
| High | 16.25 on 09/18/23 | 19.92 on 02/10/26 | 10.97 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 408,884 | 210,710 | ||
| Shares Outstanding, K | 23,265 | 24,180 | 27,725 | ||
| Annual Sales | 79,770,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income | 40,650,000 | -37,350,000 | -36,020,000 | ||
| Last Quarter Sales | 20,150,000 | 218,480,000 | 105,380,000 | ||
| Last Quarter Net Income | 9,410,000 | -18,190,000 | -28,250,000 | ||
| 60-Month Beta | 0.75 | N/A | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | -0.07 on 02/20/26 | 0.21 on 02/09/26 | ||
| Earnings Date | 02/14/24 | 05/15/26 | 05/07/26 | ||
| Most Recent Dividend | 0.455 on 11/02/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/02/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 0.00 | 49.00 | ||