Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | CMDB | PAL | ||
| Company | Green Plains Partners LP | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.49 | 19.96 | 6.86 | ||
| High | 12.59 | 20.42 | 7.14 | ||
| Low | 12.15 | 18.21 | 6.76 | ||
| Last | 12.31 | 19.11 | 7.13 | ||
| Change | -0.07 | -1.03 | +0.32 | ||
| Percent Change | -0.53% | -5.11% | +4.70% | ||
| Volume | 257,400 | 178,200 | 104,700 | ||
| 20-Day Average Volume | 148,130 | 70,635 | 203,355 | ||
| Previous | 12.38 | 20.14 | 6.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 19.13 | 7.00 | ||
| 20-Day Raw Stochastic | 23.50% | 37.80% | 58.67% | ||
| 20-Day Relative Strength | 43.77 | 54.15 | 52.86 | ||
| Weighted Alpha | -9.90 | +87.80 | +12.29 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +3.41% since 07/28/26 | +1.57% since 07/28/26 | ||
| Low | 12.15 on 01/08/24 | 18.21 on 08/04/26 | 6.54 on 07/31/26 | ||
| High | 12.89 on 01/02/24 | 20.92 on 08/03/26 | 7.17 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +5.12% since 07/02/26 | +11.76% since 07/02/26 | ||
| Low | 11.95 on 12/11/23 | 18.01 on 07/27/26 | 6.22 on 07/07/26 | ||
| High | 13.97 on 12/14/23 | 20.92 on 08/03/26 | 7.69 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +11.82% since 05/04/26 | -0.83% since 05/04/26 | ||
| Low | 11.80 on 12/08/23 | 16.09 on 05/29/26 | 4.85 on 05/20/26 | ||
| High | 15.55 on 10/31/23 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +3.75% since 02/04/26 | -31.97% since 02/04/26 | ||
| Low | 11.80 on 12/08/23 | 14.88 on 03/20/26 | 4.85 on 05/20/26 | ||
| High | 16.25 on 09/18/23 | 20.92 on 08/03/26 | 10.63 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 462,080 | 198,000 | ||
| Shares Outstanding, K | 23,265 | 24,180 | 27,770 | ||
| Annual Sales, $M | 79,770,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income, $M | 40,650,000 | -37,350,000 | -36,020,000 | ||
| Last Qtr Sales, $M | 20,150,000 | 111,510,000 | 93,690,000 | ||
| Last Qtr Income, $M | 9,410,000 | 9,940,000 | -6,490,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 0.51 on 05/13/26 | -0.09 on 05/07/26 | ||
| Latest Earnings Date | 02/14/24 | 11/13/26 | 08/10/26 | ||
| Most Recent Dividend | 0.455 on 11/02/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/02/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 19.00 | 170.25 | ||