Grupo Carso Sa DE Cv ADR (GPOVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOVY | MMM | HON | CIB | ITT |
| Company | Grupo Carso Sa DE Cv ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.5850 | 179.66 | 221.45 | 99.31 | 206.07 |
| High | 14.5850 | 179.84 | 221.45 | 99.31 | 207.94 |
| Low | 14.1400 | 173.57 | 215.09 | 96.75 | 201.76 |
| Last | 14.1400 | 174.34 | 217.43 | 97.24 | 202.99 |
| Change | -0.5350 | -4.49 | -2.96 | -1.39 | -4.96 |
| Percent Change | -3.65% | -2.51% | -1.34% | -1.41% | -2.39% |
| Volume | 203 | 2,334,986 | 2,108,914 | 381,335 | 402,065 |
| 20-Day Average Volume | 1,620 | 2,635,749 | 2,939,661 | 298,702 | 835,188 |
| Previous | 14.6750 | 178.83 | 220.39 | 98.63 | 207.95 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7511 | 180.45 | 230.45 | 96.20 | 210.79 |
| 20-Day Raw Stochastic | 39.69% | 6.92% | 11.38% | 59.69% | 24.69% |
| 20-Day Relative Strength | 47.75 | 50.03 | 40.41 | 59.63 | 48.43 |
| Weighted Alpha | +49.07 | +14.83 | -3.86 | +94.79 | +17.09 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 10/31/23 | -2.58% since 08/21/26 | +0.71% since 08/21/26 | -4.13% since 08/21/26 | -2.46% since 08/21/26 |
| Low | 13.1000 on 11/02/23 | 173.57 on 08/28/26 | 213.10 on 08/24/26 | 96.75 on 08/28/26 | 201.76 on 08/28/26 |
| High | 15.2590 on 11/06/23 | 180.79 on 08/25/26 | 221.45 on 08/28/26 | 103.50 on 08/26/26 | 211.35 on 08/27/26 |
| 1-Month | |||||
| %Chg | -1.33% since 10/06/23 | -4.46% since 07/28/26 | -11.99% since 07/28/26 | +9.17% since 07/28/26 | +2.01% since 07/28/26 |
| Low | 12.3700 on 10/25/23 | 173.57 on 08/28/26 | 213.10 on 08/24/26 | 87.97 on 08/07/26 | 188.07 on 07/29/26 |
| High | 15.2590 on 11/06/23 | 184.69 on 08/13/26 | 251.16 on 08/05/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -6.30% since 08/09/23 | +14.06% since 05/28/26 | -11.35% since 05/28/26 | +40.54% since 05/28/26 | +4.99% since 05/28/26 |
| Low | 12.3700 on 10/25/23 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 68.42 on 05/29/26 | 181.84 on 07/08/26 |
| High | 16.8300 on 09/20/23 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | +25.13% since 05/09/23 | +5.46% since 02/27/26 | -15.20% since 02/27/26 | +43.25% since 02/27/26 | +0.29% since 02/27/26 |
| Low | 11.4500 on 05/23/23 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 16.8300 on 09/20/23 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,059 | 92,226,560 | 69,850,408 | 23,404,504 | 18,590,730 |
| Shares Outstanding, K | 1,128,717 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 9,022,470,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 947,380,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 2,732,510,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | 195,490,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 0.68 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/25/23 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 11/20/23 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.062 on 07/05/23 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 07/05/23 | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 21.03 | 12.49 | 11.36 | 27.36 |