Grupo Carso Sa DE Cv ADR (GPOVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOVY | PKX | CSL | ||
| Company | Grupo Carso Sa DE Cv ADR | Posco Holdings Inc ADR | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.5850 | 61.27 | 362.52 | ||
| High | 14.5850 | 61.30 | 363.66 | ||
| Low | 14.1400 | 59.71 | 353.00 | ||
| Last | 14.1400 | 60.25 | 356.53 | ||
| Change | -0.5350 | -0.90 | -4.21 | ||
| Percent Change | -3.65% | -1.47% | -1.17% | ||
| Volume | 203 | 171,038 | 374,709 | ||
| 20-Day Average Volume | 1,620 | 241,732 | 398,850 | ||
| Previous | 14.6750 | 61.15 | 360.74 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7511 | 57.53 | 371.71 | ||
| 20-Day Raw Stochastic | 39.69% | 87.28% | 14.37% | ||
| 20-Day Relative Strength | 47.75 | 56.58 | 48.26 | ||
| Weighted Alpha | +49.07 | +12.44 | -4.34 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 10/31/23 | +5.07% since 08/21/26 | -3.03% since 08/21/26 | ||
| Low | 13.1000 on 11/02/23 | 58.27 on 08/26/26 | 353.00 on 08/28/26 | ||
| High | 15.2590 on 11/06/23 | 61.40 on 08/27/26 | 372.73 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 10/06/23 | +17.68% since 07/28/26 | +2.53% since 07/28/26 | ||
| Low | 12.3700 on 10/25/23 | 48.50 on 07/29/26 | 320.23 on 07/29/26 | ||
| High | 15.2590 on 11/06/23 | 61.40 on 08/27/26 | 393.30 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 08/09/23 | -16.18% since 05/28/26 | +4.04% since 05/28/26 | ||
| Low | 12.3700 on 10/25/23 | 48.50 on 07/29/26 | 320.23 on 07/29/26 | ||
| High | 16.8300 on 09/20/23 | 71.00 on 05/29/26 | 398.97 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +25.13% since 05/09/23 | -13.42% since 02/27/26 | -9.69% since 02/27/26 | ||
| Low | 11.4500 on 05/23/23 | 48.50 on 07/29/26 | 320.23 on 07/29/26 | ||
| High | 16.8300 on 09/20/23 | 92.40 on 05/08/26 | 398.97 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,059 | 18,496,836 | 14,326,429 | ||
| Shares Outstanding, K | 1,128,717 | 302,483 | 39,714 | ||
| Annual Sales, $M | 9,022,470,000 | 48,290,860,000 | 5,019,900,000 | ||
| Annual Net Income, $M | 947,380,000 | 483,480,000 | 740,700,000 | ||
| Last Qtr Sales, $M | 2,732,510,000 | 12,826,170,000 | 1,570,300,000 | ||
| Last Qtr Income, $M | 195,490,000 | 410,910,000 | 255,200,000 | ||
| 60-Month Beta | 0.68 | 1.56 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/25/23 | 1.30 on 07/30/26 | 7.03 on 07/29/26 | ||
| Latest Earnings Date | 11/20/23 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.062 on 07/05/23 | 0.251 on 05/27/26 | 1.250 on 08/19/26 | ||
| Next Ex-Dividend Date | 07/05/23 | 05/27/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 22.13 | 18.13 | ||