Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | FANG | LNG | EQT |
| Company | Gulfport Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 194.13 | 133.36 | 174.90 | 254.90 | 64.44 |
| High | 199.61 | 134.09 | 183.40 | 259.19 | 65.34 |
| Low | 193.91 | 132.77 | 174.26 | 249.80 | 64.06 |
| Latest | 196.64 | 133.60 | 182.37 | 252.27 | 64.37 |
| Change | +0.63 | +0.56 | +5.36 | -1.57 | -0.27 |
| % Change | +0.32% | +0.42% | +3.03% | -0.62% | -0.42% |
| Volume | 324,500 | 4,135,000 | 4,100,800 | 2,339,900 | 8,545,500 |
| 20-Day Average Volume | 414,830 | 6,118,635 | 3,805,285 | 2,957,770 | 9,769,750 |
| Previous Close | 196.01 | 133.04 | 177.01 | 253.84 | 64.64 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.62 | 126.45 | 175.38 | 237.55 | 60.92 |
| 20-Day Raw Stochastic | 23.27% | 86.16% | 81.51% | 83.72% | 89.82% |
| 20-Day Relative Strength | 47.39 | 68.39 | 62.97 | 68.50 | 66.93 |
| Weighted Alpha | +11.04 | +17.77 | +34.50 | +20.79 | +31.60 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 03/06/26 | +1.67% since 03/06/26 | +1.01% since 03/06/26 | -1.13% since 03/06/26 | +3.89% since 03/06/26 |
| Low | 190.00 on 03/10/26 | 126.94 on 03/10/26 | 172.81 on 03/11/26 | 242.98 on 03/10/26 | 61.33 on 03/10/26 |
| High | 210.41 on 03/09/26 | 136.14 on 03/12/26 | 186.65 on 03/09/26 | 259.19 on 03/13/26 | 65.34 on 03/13/26 |
| 1-Month | |||||
| %Chg | -3.59% since 02/13/26 | +10.66% since 02/13/26 | +7.82% since 02/13/26 | +14.26% since 02/13/26 | +9.66% since 02/13/26 |
| Low | 189.86 on 02/25/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.81 on 02/18/26 |
| High | 218.98 on 03/06/26 | 136.14 on 03/12/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 65.34 on 03/13/26 |
| 3-Month | |||||
| %Chg | -5.50% since 12/12/25 | +23.69% since 12/12/25 | +16.40% since 12/12/25 | +33.22% since 12/12/25 | +15.84% since 12/12/25 |
| Low | 172.00 on 01/12/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 218.98 on 03/06/26 | 136.14 on 03/12/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 65.34 on 03/13/26 |
| 6-Month | |||||
| %Chg | +13.01% since 09/12/25 | +13.07% since 09/12/25 | +33.23% since 09/12/25 | +6.85% since 09/12/25 | +26.36% since 09/12/25 |
| Low | 165.81 on 09/22/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 225.78 on 12/01/25 | 136.14 on 03/12/26 | 186.65 on 03/09/26 | 259.24 on 03/06/26 | 65.34 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,649,245 | 71,675,336 | 51,301,404 | 53,027,912 | 40,222,752 |
| Shares Outstanding, K | 18,558 | 536,492 | 281,304 | 210,203 | 624,868 |
| Annual Sales | 1,422,580,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 427,810,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 398,190,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 132,420,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 0.61 | 0.44 | 0.59 | 0.25 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 11/04/25 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 10.68 on 02/26/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/04/26 | 05/14/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 13.14 | 15.16 | 15.30 | 21.10 |