Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | FANG | LNG | EQT |
| Company | Gulfport Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 206.25 | 103.89 | 147.96 | 191.71 | 54.03 |
| High | 207.56 | 104.88 | 147.96 | 192.21 | 54.54 |
| Low | 205.91 | 103.50 | 146.43 | 189.77 | 53.64 |
| Latest | 207.23 | 103.87 | 146.91 | 190.33 | 53.89 |
| Change | -0.75 | -0.12 | -1.25 | -1.37 | -0.63 |
| % Change | -0.36% | -0.12% | -0.84% | -0.71% | -1.16% |
| Volume | 85,600 | 1,647,600 | 667,500 | 520,600 | 3,448,200 |
| 20-Day Average Volume | 224,470 | 3,831,160 | 1,792,530 | 2,087,780 | 8,169,820 |
| Previous Close | 207.98 | 103.99 | 148.16 | 191.70 | 54.52 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.37 | 107.29 | 153.80 | 197.46 | 56.97 |
| 20-Day Raw Stochastic | 31.58% | 17.99% | 4.05% | 16.39% | 12.16% |
| 20-Day Relative Strength | 53.34 | 43.05 | 46.26 | 29.77 | 43.43 |
| Weighted Alpha | +23.74 | -16.36 | -2.71 | -16.68 | +14.57 |
| Today's Opinion | 80% Buy | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/17/25 | -0.83% since 12/17/25 | -4.65% since 12/17/25 | -0.01% since 12/17/25 | -0.86% since 12/17/25 |
| Low | 198.83 on 12/18/25 | 101.59 on 12/19/25 | 146.17 on 12/18/25 | 188.54 on 12/23/25 | 53.13 on 12/22/25 |
| High | 209.94 on 12/23/25 | 104.88 on 12/24/25 | 153.77 on 12/18/25 | 193.07 on 12/18/25 | 55.41 on 12/18/25 |
| 1-Month | |||||
| %Chg | -0.75% since 11/24/25 | -2.55% since 11/24/25 | -0.49% since 11/24/25 | -6.97% since 11/24/25 | -6.34% since 11/24/25 |
| Low | 198.67 on 12/16/25 | 101.59 on 12/19/25 | 144.79 on 11/25/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 225.78 on 12/01/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +19.04% since 09/24/25 | -10.99% since 09/24/25 | +1.59% since 09/24/25 | -19.56% since 09/24/25 | +1.53% since 09/24/25 |
| Low | 173.28 on 09/25/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 225.78 on 12/01/25 | 119.20 on 09/26/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +0.89% since 06/24/25 | -13.93% since 06/24/25 | +5.43% since 06/24/25 | -20.68% since 06/24/25 | -10.69% since 06/24/25 |
| Low | 160.95 on 08/18/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 225.78 on 12/01/25 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,060 | 56,359,660 | 42,074,288 | 40,965,676 | 33,630,968 |
| Shares Outstanding, K | 19,317 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 958,130,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -261,390,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 379,750,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 111,390,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.60 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 11/04/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 9.77 | 10.64 | 10.68 | 19.20 |