Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRK | TALO | ||
| Company | Gulfport Energy Corp | Comstock Resources | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 168.39 | 14.49 | 13.43 | ||
| High | 169.10 | 14.68 | 13.55 | ||
| Low | 165.17 | 14.03 | 13.19 | ||
| Latest | 165.22 | 14.16 | 13.20 | ||
| Change | -3.65 | -0.52 | -0.39 | ||
| % Change | -2.16% | -3.54% | -2.87% | ||
| Volume | 351,700 | 1,915,800 | 1,487,500 | ||
| 20-Day Average Volume | 528,095 | 2,724,365 | 2,118,125 | ||
| Previous Close | 168.87 | 14.68 | 13.59 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.35 | 13.62 | 14.00 | ||
| 20-Day Raw Stochastic | 47.73% | 61.87% | 12.37% | ||
| 20-Day Relative Strength | 44.06 | 48.04 | 41.30 | ||
| Weighted Alpha | -15.18 | -39.45 | +36.46 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/26/26 | -0.98% since 06/26/26 | -0.90% since 06/26/26 | ||
| Low | 164.68 on 06/29/26 | 13.99 on 06/29/26 | 12.84 on 06/30/26 | ||
| High | 171.70 on 06/30/26 | 15.22 on 07/02/26 | 14.17 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 06/05/26 | +8.92% since 06/05/26 | -8.59% since 06/05/26 | ||
| Low | 158.91 on 06/25/26 | 12.44 on 06/09/26 | 12.84 on 06/30/26 | ||
| High | 171.70 on 06/30/26 | 15.22 on 07/02/26 | 15.75 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 04/06/26 | -26.82% since 04/06/26 | -17.03% since 04/06/26 | ||
| Low | 158.91 on 06/25/26 | 12.44 on 06/09/26 | 12.47 on 04/17/26 | ||
| High | 210.82 on 04/07/26 | 19.85 on 04/07/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -10.82% since 01/06/26 | -38.17% since 01/06/26 | +25.12% since 01/06/26 | ||
| Low | 158.91 on 06/25/26 | 12.44 on 06/09/26 | 10.33 on 01/07/26 | ||
| High | 220.82 on 03/27/26 | 25.85 on 01/23/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,034,592 | 4,311,458 | 2,268,524 | ||
| Shares Outstanding, K | 17,970 | 293,696 | 166,926 | ||
| Annual Sales | 1,422,580,000 | 2,220,290,000 | 1,780,070,000 | ||
| Annual Net Income | 427,810,000 | 395,610,000 | -494,290,000 | ||
| Last Quarter Sales | 437,530,000 | 587,350,000 | 472,310,000 | ||
| Last Quarter Net Income | 165,820,000 | 107,450,000 | -256,170,000 | ||
| 60-Month Beta | 0.41 | 0.10 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 05/05/26 | 0.15 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 27.70 | 0.00 | ||