Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | MUR | SM | ||
| Company | Gulfport Energy Corp | Murphy Oil Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.00 | 34.02 | 23.54 | ||
| High | 212.71 | 34.31 | 24.73 | ||
| Low | 204.79 | 33.25 | 23.33 | ||
| Latest | 209.78 | 34.05 | 24.54 | ||
| Change | -1.04 | -0.82 | +0.45 | ||
| % Change | -0.49% | -2.35% | +1.87% | ||
| Volume | 322,400 | 2,054,600 | 5,567,100 | ||
| 20-Day Average Volume | 370,815 | 1,955,745 | 8,347,960 | ||
| Previous Close | 210.82 | 34.87 | 24.09 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.57 | 32.89 | 22.20 | ||
| 20-Day Raw Stochastic | 75.56% | 66.33% | 93.76% | ||
| 20-Day Relative Strength | 56.53 | 54.94 | 65.38 | ||
| Weighted Alpha | +29.36 | +44.52 | +1.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 02/25/26 | +8.06% since 02/25/26 | +11.29% since 02/25/26 | ||
| Low | 198.20 on 02/26/26 | 30.29 on 02/26/26 | 19.25 on 02/26/26 | ||
| High | 214.74 on 03/02/26 | 36.08 on 03/03/26 | 24.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 02/04/26 | +7.41% since 02/04/26 | +22.46% since 02/04/26 | ||
| Low | 189.86 on 02/25/26 | 30.05 on 02/05/26 | 19.25 on 02/26/26 | ||
| High | 216.22 on 02/09/26 | 36.08 on 03/03/26 | 24.90 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 12/04/25 | +4.77% since 12/04/25 | +21.25% since 12/04/25 | ||
| Low | 172.00 on 01/12/26 | 28.70 on 02/02/26 | 17.45 on 01/07/26 | ||
| High | 222.87 on 12/05/25 | 36.08 on 03/03/26 | 24.90 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +19.45% since 09/04/25 | +32.54% since 09/04/25 | -13.01% since 09/04/25 | ||
| Low | 165.81 on 09/22/25 | 24.49 on 09/05/25 | 17.45 on 01/07/26 | ||
| High | 225.78 on 12/01/25 | 36.08 on 03/03/26 | 28.65 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,912,398 | 4,980,482 | 2,759,606 | ||
| Shares Outstanding, K | 18,558 | 142,830 | 114,554 | ||
| Annual Sales | 1,422,580,000 | 2,718,820,000 | 3,154,000,000 | ||
| Annual Net Income | 427,810,000 | 104,230,000 | 648,000,000 | ||
| Last Quarter Sales | 398,190,000 | 624,560,000 | 704,920,000 | ||
| Last Quarter Net Income | 132,420,000 | 11,890,000 | 108,980,000 | ||
| 60-Month Beta | 0.61 | 0.72 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 11/04/25 | 0.14 on 01/28/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.350 on 02/17/26 | 0.200 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 25.23 | 4.46 | ||