Gulfport Energy Corp
(GPOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRC | NOG | ||
| Company | Gulfport Energy Corp | California Resources Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.74 | 55.76 | 26.34 | ||
| High | 209.05 | 56.84 | 26.65 | ||
| Low | 200.93 | 55.43 | 26.04 | ||
| Latest | 201.29 | 56.78 | 26.58 | ||
| Change | -3.08 | +1.98 | +0.93 | ||
| % Change | -1.51% | +3.61% | +3.63% | ||
| Volume | 482,500 | 546,000 | 1,467,800 | ||
| 20-Day Average Volume | 264,910 | 889,195 | 2,012,190 | ||
| Previous Close | 204.37 | 54.80 | 25.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.49 | 51.76 | 24.18 | ||
| 20-Day Raw Stochastic | 65.98% | 99.49% | 98.52% | ||
| 20-Day Relative Strength | 51.99 | 67.19 | 64.14 | ||
| Weighted Alpha | +11.18 | +29.30 | -11.53 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/04/26 | +1.56% since 02/04/26 | +5.02% since 02/04/26 | ||
| Low | 200.93 on 02/10/26 | 52.97 on 02/05/26 | 23.97 on 02/05/26 | ||
| High | 216.22 on 02/09/26 | 56.83 on 02/11/26 | 26.65 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.65% since 01/09/26 | +24.68% since 01/09/26 | +21.54% since 01/09/26 | ||
| Low | 172.00 on 01/12/26 | 45.00 on 01/12/26 | 21.52 on 01/12/26 | ||
| High | 216.22 on 02/09/26 | 56.83 on 02/11/26 | 26.65 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 11/11/25 | +18.09% since 11/11/25 | +17.30% since 11/11/25 | ||
| Low | 172.00 on 01/12/26 | 43.24 on 12/23/25 | 20.25 on 01/07/26 | ||
| High | 225.78 on 12/01/25 | 56.83 on 02/11/26 | 26.65 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +20.95% since 08/11/25 | +19.99% since 08/11/25 | +10.98% since 08/11/25 | ||
| Low | 160.95 on 08/18/25 | 43.24 on 12/23/25 | 20.18 on 11/07/25 | ||
| High | 225.78 on 12/01/25 | 58.41 on 09/17/25 | 28.09 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,813 | 4,587,417 | 2,503,517 | ||
| Shares Outstanding, K | 19,317 | 83,712 | 97,603 | ||
| Annual Sales | 958,130,000 | 3,198,000,000 | 2,225,730,000 | ||
| Annual Net Income | -261,390,000 | 376,000,000 | 520,310,000 | ||
| Last Quarter Sales | 379,750,000 | 855,000,000 | 556,640,000 | ||
| Last Quarter Net Income | 111,390,000 | 64,000,000 | -129,070,000 | ||
| 60-Month Beta | 0.61 | 1.15 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 11/04/25 | 1.46 on 11/04/25 | 1.03 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.405 on 12/01/25 | 0.450 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 12.29 | 5.35 | ||