Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRC | CIVI | ||
| Company | Gulfport Energy Corp | California Resources Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.93 | 46.70 | 26.60 | ||
| High | 179.48 | 48.66 | 26.67 | ||
| Low | 172.92 | 46.62 | 26.13 | ||
| Latest | 178.94 | 47.94 | 26.38 | ||
| Change | +1.04 | +0.73 | -0.17 | ||
| % Change | +0.58% | +1.55% | -0.64% | ||
| Volume | 177,500 | 1,093,200 | 902,300 | ||
| 20-Day Average Volume | 273,705 | 985,270 | 1,353,180 | ||
| Previous Close | 177.90 | 47.21 | 26.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.50 | 45.38 | 26.78 | ||
| 20-Day Raw Stochastic | 15.36% | 86.70% | 31.36% | ||
| 20-Day Relative Strength | 37.03 | 55.12 | 44.41 | ||
| Weighted Alpha | -9.11 | -4.42 | -37.24 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 01/09/26 | +5.27% since 01/09/26 | +2.33% since 01/09/26 | ||
| Low | 172.00 on 01/12/26 | 45.00 on 01/12/26 | 25.60 on 01/12/26 | ||
| High | 181.84 on 01/13/26 | 48.66 on 01/16/26 | 27.94 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 12/16/25 | +7.39% since 12/16/25 | -1.57% since 12/16/25 | ||
| Low | 172.00 on 01/12/26 | 43.24 on 12/23/25 | 25.38 on 01/08/26 | ||
| High | 217.17 on 12/30/25 | 48.66 on 01/16/26 | 28.58 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 10/16/25 | +2.20% since 10/16/25 | -5.72% since 10/16/25 | ||
| Low | 172.00 on 01/12/26 | 43.24 on 12/23/25 | 25.38 on 01/08/26 | ||
| High | 225.78 on 12/01/25 | 49.55 on 11/13/25 | 31.40 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -4.53% since 07/16/25 | +2.85% since 07/16/25 | -5.31% since 07/16/25 | ||
| Low | 160.95 on 08/18/25 | 43.24 on 12/23/25 | 25.38 on 01/08/26 | ||
| High | 225.78 on 12/01/25 | 58.41 on 09/17/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,582 | 4,013,153 | 2,250,715 | ||
| Shares Outstanding, K | 19,317 | 83,712 | 85,319 | ||
| Annual Sales | 958,130,000 | 3,198,000,000 | 5,206,810,000 | ||
| Annual Net Income | -261,390,000 | 376,000,000 | 838,720,000 | ||
| Last Quarter Sales | 379,750,000 | 855,000,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 111,390,000 | 64,000,000 | 177,000,000 | ||
| 60-Month Beta | 0.61 | 1.15 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 11/04/25 | 1.46 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 03/02/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.405 on 12/01/25 | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 10.40 | 4.10 | ||