Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRK | TALO | ||
| Company | Gulfport Energy Corp | Comstock Resources | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.57 | 13.70 | 15.63 | ||
| High | 172.00 | 14.14 | 16.00 | ||
| Low | 168.98 | 13.59 | 15.46 | ||
| Last | 170.03 | 14.06 | 15.77 | ||
| Change | -0.01 | +0.48 | +0.32 | ||
| Percent Change | -0.01% | +3.53% | +2.07% | ||
| Volume | 283,300 | 1,769,600 | 1,382,400 | ||
| 20-Day Average Volume | 335,035 | 2,218,280 | 2,048,535 | ||
| Previous | 170.04 | 13.58 | 15.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.35 | 13.40 | 14.80 | ||
| 20-Day Raw Stochastic | 91.37% | 81.86% | 90.82% | ||
| 20-Day Relative Strength | 57.02 | 52.96 | 58.07 | ||
| Weighted Alpha | -4.62 | -22.28 | +81.13 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 08/07/26 | +4.85% since 08/07/26 | +9.67% since 08/07/26 | ||
| Low | 163.01 on 08/10/26 | 13.40 on 08/13/26 | 14.65 on 08/10/26 | ||
| High | 172.00 on 08/14/26 | 14.49 on 08/10/26 | 16.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 07/14/26 | +8.32% since 07/14/26 | +11.37% since 07/14/26 | ||
| Low | 149.18 on 07/20/26 | 12.12 on 07/30/26 | 13.50 on 07/28/26 | ||
| High | 172.00 on 08/14/26 | 14.49 on 08/10/26 | 16.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 05/14/26 | -5.51% since 05/14/26 | +2.20% since 05/14/26 | ||
| Low | 149.18 on 07/20/26 | 12.12 on 07/30/26 | 12.84 on 06/30/26 | ||
| High | 188.82 on 05/19/26 | 15.22 on 07/02/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -16.64% since 02/13/26 | -26.08% since 02/13/26 | +20.20% since 02/13/26 | ||
| Low | 149.18 on 07/20/26 | 12.12 on 07/30/26 | 10.85 on 02/26/26 | ||
| High | 220.82 on 03/27/26 | 23.44 on 03/27/26 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,006,811 | 4,128,312 | 2,633,038 | ||
| Shares Outstanding, K | 17,684 | 293,621 | 166,965 | ||
| Annual Sales, $M | 1,422,580,000 | 2,220,290,000 | 1,780,070,000 | ||
| Annual Net Income, $M | 427,810,000 | 395,610,000 | -494,290,000 | ||
| Last Qtr Sales, $M | 323,230,000 | 353,280,000 | 664,810,000 | ||
| Last Qtr Income, $M | 87,100,000 | 8,770,000 | 149,670,000 | ||
| 60-Month Beta | 0.41 | 0.13 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 08/03/26 | 0.03 on 07/29/26 | 0.57 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 31.58 | 0.00 | ||