Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRK | NOG | ||
| Company | Gulfport Energy Corp | Comstock Resources | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.37 | 16.35 | 25.11 | ||
| High | 192.30 | 16.63 | 25.68 | ||
| Low | 181.59 | 15.20 | 24.87 | ||
| Latest | 182.89 | 15.35 | 25.17 | ||
| Change | -12.34 | -1.98 | -1.48 | ||
| % Change | -6.32% | -11.43% | -5.55% | ||
| Volume | 181,829 | 3,048,001 | 645,066 | ||
| 20-Day Average Volume | 301,156 | 2,079,934 | 2,259,968 | ||
| Previous Close | 195.23 | 17.33 | 26.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.18 | 17.05 | 26.41 | ||
| 20-Day Raw Stochastic | 4.42% | 6.66% | 29.90% | ||
| 20-Day Relative Strength | 38.73 | 34.88 | 42.33 | ||
| Weighted Alpha | -7.20 | -39.34 | -4.63 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/29/26 | -11.59% since 04/29/26 | -10.05% since 04/29/26 | ||
| Low | 182.02 on 05/06/26 | 15.20 on 05/06/26 | 24.87 on 05/06/26 | ||
| High | 197.61 on 05/05/26 | 17.79 on 04/30/26 | 27.78 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 04/06/26 | -20.18% since 04/06/26 | -11.70% since 04/06/26 | ||
| Low | 182.02 on 05/06/26 | 15.20 on 05/06/26 | 23.60 on 04/17/26 | ||
| High | 210.82 on 04/07/26 | 19.85 on 04/07/26 | 29.61 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 02/06/26 | -28.40% since 02/06/26 | -1.95% since 02/06/26 | ||
| Low | 182.02 on 05/06/26 | 15.20 on 05/06/26 | 23.60 on 04/17/26 | ||
| High | 220.82 on 03/27/26 | 23.44 on 03/27/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 11/06/25 | -29.15% since 11/06/25 | +22.75% since 11/06/25 | ||
| Low | 172.00 on 01/12/26 | 15.20 on 05/06/26 | 20.18 on 11/07/25 | ||
| High | 225.78 on 12/01/25 | 28.10 on 12/05/25 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,524,097 | 5,089,752 | 2,819,330 | ||
| Shares Outstanding, K | 18,051 | 293,696 | 105,791 | ||
| Annual Sales | 1,422,580,000 | 2,220,290,000 | 2,475,720,000 | ||
| Annual Net Income | 427,810,000 | 395,610,000 | 38,760,000 | ||
| Last Quarter Sales | 398,190,000 | 787,320,000 | 5,030,000 | ||
| Last Quarter Net Income | 132,420,000 | 280,920,000 | -522,850,000 | ||
| 60-Month Beta | 0.46 | 0.22 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 02/24/26 | 0.15 on 05/05/26 | 0.74 on 04/28/26 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 31.73 | 6.75 | ||