Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | CRK | TALO | ||
| Company | Gulfport Energy Corp | Comstock Resources | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.72 | 13.74 | 15.69 | ||
| High | 180.89 | 13.94 | 15.80 | ||
| Low | 172.07 | 13.16 | 14.79 | ||
| Latest | 172.24 | 13.18 | 14.80 | ||
| Change | -5.98 | -0.76 | -1.24 | ||
| % Change | -3.36% | -5.45% | -7.73% | ||
| Volume | 332,600 | 2,675,300 | 2,064,700 | ||
| 20-Day Average Volume | 316,365 | 2,962,210 | 1,912,185 | ||
| Previous Close | 178.22 | 13.94 | 16.04 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.20 | 15.40 | 15.68 | ||
| 20-Day Raw Stochastic | 0.67% | 0.43% | 16.67% | ||
| 20-Day Relative Strength | 34.84 | 31.90 | 47.05 | ||
| Weighted Alpha | -14.10 | -50.06 | +80.71 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 05/18/26 | -10.16% since 05/18/26 | -8.87% since 05/18/26 | ||
| Low | 172.07 on 05/26/26 | 13.16 on 05/26/26 | 14.79 on 05/26/26 | ||
| High | 188.82 on 05/19/26 | 15.17 on 05/19/26 | 17.05 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 04/24/26 | -22.20% since 04/24/26 | -0.67% since 04/24/26 | ||
| Low | 172.07 on 05/26/26 | 13.16 on 05/26/26 | 14.35 on 05/07/26 | ||
| High | 197.61 on 05/05/26 | 17.79 on 04/30/26 | 17.05 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -14.73% since 02/26/26 | -29.71% since 02/26/26 | +27.92% since 02/26/26 | ||
| Low | 172.07 on 05/26/26 | 13.16 on 05/26/26 | 11.59 on 02/27/26 | ||
| High | 220.82 on 03/27/26 | 23.44 on 03/27/26 | 17.05 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -21.20% since 11/26/25 | -48.21% since 11/26/25 | +30.63% since 11/26/25 | ||
| Low | 172.00 on 01/12/26 | 13.16 on 05/26/26 | 10.33 on 01/07/26 | ||
| High | 225.78 on 12/01/25 | 28.10 on 12/05/25 | 17.05 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,202,612 | 4,094,122 | 2,677,493 | ||
| Shares Outstanding, K | 17,970 | 293,696 | 166,926 | ||
| Annual Sales | 1,422,580,000 | 2,220,290,000 | 1,780,070,000 | ||
| Annual Net Income | 427,810,000 | 395,610,000 | -494,290,000 | ||
| Last Quarter Sales | 437,530,000 | 587,350,000 | 472,310,000 | ||
| Last Quarter Net Income | 165,820,000 | 107,450,000 | -256,170,000 | ||
| 60-Month Beta | 0.46 | 0.22 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 05/05/26 | 0.15 on 05/05/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 26.62 | 0.00 | ||