Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | CPAY | FIS | ||
| Company | Global Payments Inc | Corpay Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.09 | 406.00 | 40.81 | ||
| High | 93.67 | 409.26 | 41.76 | ||
| Low | 91.55 | 401.52 | 40.58 | ||
| Last | 91.82 | 407.88 | 41.44 | ||
| Change | -0.92 | +4.21 | +0.89 | ||
| Percent Change | -0.99% | +1.04% | +2.19% | ||
| Volume | 1,869,200 | 242,600 | 3,747,500 | ||
| 20-Day Average Volume | 3,085,260 | 507,005 | 6,082,595 | ||
| Previous | 92.74 | 403.67 | 40.55 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.40 | 406.15 | 42.04 | ||
| 20-Day Raw Stochastic | 65.53% | 59.35% | 32.88% | ||
| 20-Day Relative Strength | 60.30 | 58.59 | 48.31 | ||
| Weighted Alpha | +15.72 | +35.71 | -39.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/21/26 | -2.22% since 08/21/26 | +0.24% since 08/21/26 | ||
| Low | 91.55 on 08/28/26 | 401.52 on 08/28/26 | 40.08 on 08/25/26 | ||
| High | 95.88 on 08/24/26 | 420.46 on 08/24/26 | 42.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 07/28/26 | +6.13% since 07/28/26 | -7.77% since 07/28/26 | ||
| Low | 83.87 on 07/31/26 | 379.69 on 07/31/26 | 39.00 on 08/04/26 | ||
| High | 95.88 on 08/24/26 | 425.95 on 08/13/26 | 46.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +24.16% since 05/28/26 | +15.75% since 05/28/26 | -1.85% since 05/28/26 | ||
| Low | 61.16 on 06/11/26 | 321.19 on 06/26/26 | 37.42 on 06/22/26 | ||
| High | 95.88 on 08/24/26 | 425.95 on 08/13/26 | 46.99 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +20.09% since 02/27/26 | +25.46% since 02/27/26 | -18.68% since 02/27/26 | ||
| Low | 61.16 on 06/11/26 | 281.16 on 03/20/26 | 37.42 on 06/22/26 | ||
| High | 95.88 on 08/24/26 | 425.95 on 08/13/26 | 52.07 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,297,224 | 26,781,402 | 21,419,464 | ||
| Shares Outstanding, K | 264,618 | 65,660 | 516,879 | ||
| Annual Sales, $M | 7,705,880,000 | 4,528,400,000 | 10,677,000,000 | ||
| Annual Net Income, $M | 1,400,110,000 | 1,069,830,000 | 382,000,000 | ||
| Last Qtr Sales, $M | 3,320,790,000 | 1,338,810,000 | 3,377,000,000 | ||
| Last Qtr Income, $M | 12,970,000 | 245,470,000 | 231,000,000 | ||
| 60-Month Beta | 0.74 | 0.87 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 08/05/26 | 7.00 on 08/05/26 | 1.48 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 06/12/26 | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 17.36 | 6.72 | ||