Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | FIS | RBA | ||
| Company | Global Payments Inc | Fidelity National Information Services | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.40 | 41.03 | 109.58 | ||
| High | 76.48 | 41.19 | 109.87 | ||
| Low | 74.69 | 40.19 | 108.32 | ||
| Latest | 75.89 | 40.58 | 109.16 | ||
| Change | -0.96 | -1.35 | +0.38 | ||
| % Change | -1.25% | -3.22% | +0.35% | ||
| Volume | 2,145,700 | 6,326,500 | 741,800 | ||
| 20-Day Average Volume | 3,677,940 | 6,027,710 | 1,259,255 | ||
| Previous Close | 76.85 | 41.93 | 108.78 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.61 | 39.85 | 111.59 | ||
| 20-Day Raw Stochastic | 78.12% | 52.40% | 22.12% | ||
| 20-Day Relative Strength | 57.59 | 47.62 | 50.34 | ||
| Weighted Alpha | -5.66 | -48.89 | +1.52 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/07/26 | -4.74% since 07/07/26 | -3.65% since 07/07/26 | ||
| Low | 71.45 on 07/09/26 | 40.04 on 07/09/26 | 107.50 on 07/13/26 | ||
| High | 78.03 on 07/13/26 | 42.79 on 07/13/26 | 112.81 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 06/12/26 | +3.52% since 06/12/26 | +1.42% since 06/12/26 | ||
| Low | 63.66 on 06/23/26 | 37.42 on 06/22/26 | 106.92 on 06/17/26 | ||
| High | 79.32 on 07/07/26 | 43.45 on 07/07/26 | 117.04 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 04/14/26 | -13.62% since 04/14/26 | +5.63% since 04/14/26 | ||
| Low | 61.16 on 06/11/26 | 37.42 on 06/22/26 | 100.06 on 05/19/26 | ||
| High | 79.32 on 07/07/26 | 49.28 on 04/17/26 | 117.04 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 01/14/26 | -36.57% since 01/14/26 | -1.54% since 01/14/26 | ||
| Low | 61.16 on 06/11/26 | 37.42 on 06/22/26 | 93.58 on 03/31/26 | ||
| High | 82.70 on 02/20/26 | 64.11 on 01/15/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,021,858 | 21,672,738 | 20,225,248 | ||
| Shares Outstanding, K | 273,544 | 516,879 | 185,928 | ||
| Annual Sales | 7,705,880,000 | 10,677,000,000 | 4,590,700,000 | ||
| Annual Net Income | 1,400,110,000 | 382,000,000 | 423,100,000 | ||
| Last Quarter Sales | 2,969,680,000 | 3,295,000,000 | 1,234,600,000 | ||
| Last Quarter Net Income | -1,799,880,000 | 2,366,000,000 | 135,900,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 05/06/26 | 1.36 on 05/08/26 | 1.01 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 06/12/26 | 0.440 on 06/11/26 | 0.310 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/11/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 7.10 | 31.90 | ||