Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | FIS | KSPI | ||
| Company | Global Payments Inc | Fidelity National Information Services | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.72 | 38.04 | 84.00 | ||
| High | 65.50 | 38.42 | 84.30 | ||
| Low | 63.66 | 37.66 | 82.56 | ||
| Latest | 64.28 | 38.03 | 83.50 | ||
| Change | -0.81 | +0.31 | -1.31 | ||
| % Change | -1.24% | +0.82% | -1.54% | ||
| Volume | 2,872,900 | 5,601,700 | 321,400 | ||
| 20-Day Average Volume | 4,406,270 | 7,078,315 | 473,200 | ||
| Previous Close | 65.09 | 37.72 | 84.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.51 | 40.30 | 84.94 | ||
| 20-Day Raw Stochastic | 20.94% | 9.61% | 37.97% | ||
| 20-Day Relative Strength | 41.51 | 35.58 | 48.60 | ||
| Weighted Alpha | -23.15 | -54.75 | -1.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/15/26 | -2.41% since 06/15/26 | +0.36% since 06/15/26 | ||
| Low | 63.66 on 06/23/26 | 37.42 on 06/22/26 | 81.22 on 06/18/26 | ||
| High | 70.11 on 06/17/26 | 40.61 on 06/17/26 | 86.16 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/22/26 | -12.70% since 05/22/26 | -8.78% since 05/22/26 | ||
| Low | 61.16 on 06/11/26 | 37.42 on 06/22/26 | 76.59 on 06/10/26 | ||
| High | 76.06 on 06/01/26 | 43.77 on 06/01/26 | 94.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -9.54% since 03/23/26 | -23.59% since 03/23/26 | +13.30% since 03/23/26 | ||
| Low | 61.16 on 06/11/26 | 37.42 on 06/22/26 | 70.41 on 03/27/26 | ||
| High | 76.06 on 06/01/26 | 50.25 on 03/25/26 | 97.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -19.84% since 12/23/25 | -43.07% since 12/23/25 | +6.56% since 12/23/25 | ||
| Low | 61.16 on 06/11/26 | 37.42 on 06/22/26 | 68.59 on 03/13/26 | ||
| High | 82.70 on 02/20/26 | 68.37 on 01/08/26 | 97.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,583,408 | 19,656,908 | 15,867,254 | ||
| Shares Outstanding, K | 273,544 | 516,879 | 190,027 | ||
| Annual Sales | 7,705,880,000 | 10,677,000,000 | 7,687,540,000 | ||
| Annual Net Income | 1,400,110,000 | 382,000,000 | 2,039,040,000 | ||
| Last Quarter Sales | 2,969,680,000 | 3,295,000,000 | 2,161,260,000 | ||
| Last Quarter Net Income | -1,799,880,000 | 2,366,000,000 | 498,790,000 | ||
| 60-Month Beta | 0.76 | 0.78 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 05/06/26 | 1.36 on 05/08/26 | 2.63 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 06/12/26 | 0.440 on 06/11/26 | 1.743 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 6.38 | 7.82 | ||