Global Payments Inc
(GPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | RBA | KSPI | ||
| Company | Global Payments Inc | Rb Global Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.00 | 119.33 | 77.14 | ||
| High | 73.69 | 119.33 | 78.80 | ||
| Low | 71.53 | 113.66 | 74.00 | ||
| Latest | 72.22 | 113.88 | 74.75 | ||
| Change | -1.06 | -5.26 | -1.66 | ||
| % Change | -1.45% | -4.41% | -2.17% | ||
| Volume | 5,008,400 | 2,311,100 | 521,300 | ||
| 20-Day Average Volume | 3,501,650 | 1,369,820 | 461,970 | ||
| Previous Close | 73.28 | 119.14 | 76.41 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.91 | 115.18 | 77.28 | ||
| 20-Day Raw Stochastic | 48.48% | 39.88% | 17.21% | ||
| 20-Day Relative Strength | 44.72 | 54.91 | 43.94 | ||
| Weighted Alpha | -28.87 | +17.98 | -30.59 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/04/26 | -1.81% since 02/04/26 | -1.91% since 02/04/26 | ||
| Low | 70.80 on 02/05/26 | 113.66 on 02/11/26 | 73.33 on 02/06/26 | ||
| High | 74.18 on 02/10/26 | 119.33 on 02/11/26 | 78.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 01/09/26 | +4.30% since 01/09/26 | -8.66% since 01/09/26 | ||
| Low | 66.79 on 02/03/26 | 108.64 on 01/12/26 | 73.33 on 02/06/26 | ||
| High | 79.78 on 01/12/26 | 119.33 on 02/11/26 | 82.11 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -6.49% since 11/11/25 | +13.28% since 11/11/25 | -0.33% since 11/11/25 | ||
| Low | 66.79 on 02/03/26 | 95.08 on 11/21/25 | 70.63 on 11/21/25 | ||
| High | 83.42 on 12/12/25 | 119.33 on 02/11/26 | 84.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -10.65% since 08/11/25 | -2.94% since 08/11/25 | -22.00% since 08/11/25 | ||
| Low | 66.79 on 02/03/26 | 95.08 on 11/21/25 | 70.61 on 11/07/25 | ||
| High | 90.64 on 08/22/25 | 119.58 on 09/19/25 | 99.20 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,097,652 | 21,168,016 | 14,912,625 | ||
| Shares Outstanding, K | 236,744 | 185,880 | 199,500 | ||
| Annual Sales | 10,105,890,000 | 4,284,200,000 | 5,317,530,000 | ||
| Annual Net Income | 1,570,370,000 | 413,100,000 | 2,183,450,000 | ||
| Last Quarter Sales | 2,007,640,000 | 1,092,700,000 | 2,109,330,000 | ||
| Last Quarter Net Income | 635,210,000 | 90,500,000 | 530,890,000 | ||
| 60-Month Beta | 0.76 | 0.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 11/04/25 | 0.93 on 11/06/25 | 2.72 on 11/10/25 | ||
| Latest Earnings Date | 02/18/26 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | 0.250 on 12/12/25 | 0.310 on 02/09/26 | 1.714 on 11/20/24 | ||
| Next Ex-Dividends Date | 12/12/25 | 02/09/26 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 47.28 | 6.89 | ||