Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | FIS | RBA | ||
| Company | Global Payments Inc | Fidelity National Information Services | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.00 | 42.10 | 104.99 | ||
| High | 75.66 | 43.65 | 106.84 | ||
| Low | 73.53 | 41.46 | 104.38 | ||
| Latest | 75.51 | 42.99 | 106.35 | ||
| Change | +1.56 | +0.77 | +0.43 | ||
| % Change | +2.11% | +1.82% | +0.41% | ||
| Volume | 3,968,900 | 14,006,300 | 1,152,400 | ||
| 20-Day Average Volume | 3,477,560 | 7,753,745 | 1,098,910 | ||
| Previous Close | 73.95 | 42.22 | 105.92 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.57 | 43.75 | 104.10 | ||
| 20-Day Raw Stochastic | 98.48% | 24.91% | 60.31% | ||
| 20-Day Relative Strength | 62.18 | 42.64 | 56.32 | ||
| Weighted Alpha | -2.00 | -48.01 | +1.16 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/21/26 | -1.44% since 05/21/26 | +3.55% since 05/21/26 | ||
| Low | 72.29 on 05/26/26 | 41.41 on 05/28/26 | 103.24 on 05/28/26 | ||
| High | 75.65 on 05/29/26 | 44.45 on 05/22/26 | 107.46 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/29/26 | -6.99% since 04/29/26 | +1.05% since 04/29/26 | ||
| Low | 66.13 on 05/13/26 | 41.33 on 05/15/26 | 100.06 on 05/19/26 | ||
| High | 75.65 on 05/29/26 | 48.01 on 05/05/26 | 110.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 02/27/26 | -15.64% since 02/27/26 | +5.34% since 02/27/26 | ||
| Low | 62.45 on 04/07/26 | 41.33 on 05/15/26 | 93.58 on 03/31/26 | ||
| High | 79.32 on 03/03/26 | 52.07 on 03/17/26 | 110.49 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 11/28/25 | -34.64% since 11/28/25 | +8.30% since 11/28/25 | ||
| Low | 62.45 on 04/07/26 | 41.33 on 05/15/26 | 93.58 on 03/31/26 | ||
| High | 83.42 on 12/12/25 | 68.37 on 01/08/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,655,308 | 22,220,630 | 19,773,442 | ||
| Shares Outstanding, K | 273,544 | 516,879 | 185,928 | ||
| Annual Sales | 7,705,880,000 | 10,677,000,000 | 4,590,700,000 | ||
| Annual Net Income | 1,400,110,000 | 382,000,000 | 423,100,000 | ||
| Last Quarter Sales | 2,969,680,000 | 3,295,000,000 | 1,234,600,000 | ||
| Last Quarter Net Income | -1,799,880,000 | 2,366,000,000 | 135,900,000 | ||
| 60-Month Beta | 0.75 | 0.82 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 05/06/26 | 1.36 on 05/08/26 | 1.01 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 03/09/26 | 0.440 on 03/10/26 | 0.310 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/11/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 7.14 | 31.24 | ||