Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | RBA | KSPI | ||
| Company | Global Payments Inc | Rb Global Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.73 | 103.01 | 88.99 | ||
| High | 69.78 | 105.15 | 89.63 | ||
| Low | 68.39 | 102.38 | 85.34 | ||
| Latest | 69.27 | 104.54 | 87.29 | ||
| Change | +0.08 | +1.26 | +1.39 | ||
| % Change | +0.12% | +1.22% | +1.62% | ||
| Volume | 641,845 | 277,422 | 230,054 | ||
| 20-Day Average Volume | 3,099,374 | 1,075,068 | 577,836 | ||
| Previous Close | 69.19 | 103.28 | 85.90 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.21 | 104.73 | 85.96 | ||
| 20-Day Raw Stochastic | 27.62% | 30.64% | 45.38% | ||
| 20-Day Relative Strength | 47.06 | 52.68 | 59.10 | ||
| Weighted Alpha | -19.09 | -3.20 | +7.92 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 05/04/26 | -0.43% since 05/04/26 | +2.69% since 05/04/26 | ||
| Low | 67.96 on 05/06/26 | 102.47 on 05/08/26 | 83.55 on 05/05/26 | ||
| High | 74.20 on 05/06/26 | 110.49 on 05/05/26 | 89.25 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/10/26 | +1.22% since 04/10/26 | +17.12% since 04/10/26 | ||
| Low | 64.66 on 04/13/26 | 101.94 on 04/23/26 | 74.59 on 04/13/26 | ||
| High | 74.61 on 04/21/26 | 110.49 on 05/05/26 | 97.33 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -4.82% since 02/11/26 | -8.18% since 02/11/26 | +17.34% since 02/11/26 | ||
| Low | 62.45 on 04/07/26 | 93.58 on 03/31/26 | 68.59 on 03/13/26 | ||
| High | 82.70 on 02/20/26 | 115.18 on 02/18/26 | 97.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -10.99% since 11/11/25 | +4.01% since 11/11/25 | +16.95% since 11/11/25 | ||
| Low | 62.45 on 04/07/26 | 93.58 on 03/31/26 | 68.59 on 03/13/26 | ||
| High | 83.42 on 12/12/25 | 119.33 on 02/11/26 | 97.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,044,064 | 19,201,716 | 16,340,585 | ||
| Shares Outstanding, K | 275,243 | 185,919 | 190,228 | ||
| Annual Sales | 7,705,880,000 | 4,590,700,000 | 7,687,540,000 | ||
| Annual Net Income | 1,400,110,000 | 423,100,000 | 2,039,040,000 | ||
| Last Quarter Sales | 1,329,400,000 | 1,203,400,000 | 1,999,510,000 | ||
| Last Quarter Net Income | 217,520,000 | 109,400,000 | 489,380,000 | ||
| 60-Month Beta | 0.75 | 0.57 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 05/06/26 | 1.01 on 05/04/26 | 2.80 on 03/13/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.250 on 03/09/26 | 0.310 on 02/09/26 | 1.771 on 04/16/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 05/27/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 30.51 | 8.03 | ||