Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | CPAY | FIS | ||
| Company | Global Payments Inc | Corpay Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.60 | 398.49 | 42.59 | ||
| High | 88.50 | 400.00 | 42.88 | ||
| Low | 87.28 | 390.64 | 42.34 | ||
| Last | 87.44 | 398.92 | 42.92 | ||
| Change | -0.25 | +0.64 | +0.11 | ||
| Percent Change | -0.29% | +0.16% | +0.26% | ||
| Volume | 216,417 | 33,663 | 491,540 | ||
| 20-Day Average Volume | 3,232,245 | 551,554 | 6,532,297 | ||
| Previous | 87.69 | 398.28 | 42.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.89 | 377.49 | 42.86 | ||
| 20-Day Raw Stochastic | 82.15% | 83.92% | 47.90% | ||
| 20-Day Relative Strength | 63.21 | 63.57 | 51.13 | ||
| Weighted Alpha | +16.65 | +39.40 | -38.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 07/31/26 | +3.86% since 07/31/26 | -4.33% since 07/31/26 | ||
| Low | 84.10 on 08/03/26 | 381.50 on 08/03/26 | 39.00 on 08/04/26 | ||
| High | 90.85 on 08/05/26 | 405.95 on 08/05/26 | 46.42 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +13.37% since 07/07/26 | +11.14% since 07/07/26 | +0.54% since 07/07/26 | ||
| Low | 71.45 on 07/09/26 | 341.35 on 07/09/26 | 39.00 on 08/04/26 | ||
| High | 90.85 on 08/05/26 | 405.95 on 08/05/26 | 46.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +25.43% since 05/07/26 | +29.80% since 05/07/26 | -9.35% since 05/07/26 | ||
| Low | 61.16 on 06/11/26 | 320.17 on 05/08/26 | 37.42 on 06/22/26 | ||
| High | 90.85 on 08/05/26 | 405.95 on 08/05/26 | 46.99 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 02/06/26 | +12.05% since 02/06/26 | -17.52% since 02/06/26 | ||
| Low | 61.16 on 06/11/26 | 281.16 on 03/20/26 | 37.42 on 06/22/26 | ||
| High | 90.85 on 08/05/26 | 405.95 on 08/05/26 | 52.07 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,987,076 | 26,032,376 | 22,127,592 | ||
| Shares Outstanding, K | 273,544 | 65,362 | 516,879 | ||
| Annual Sales, $M | 7,705,880,000 | 4,528,400,000 | 10,677,000,000 | ||
| Annual Net Income, $M | 1,400,110,000 | 1,069,830,000 | 382,000,000 | ||
| Last Qtr Sales, $M | 2,969,680,000 | 1,260,990,000 | 3,295,000,000 | ||
| Last Qtr Income, $M | -1,799,880,000 | 347,090,000 | 2,366,000,000 | ||
| 60-Month Beta | 0.74 | 0.87 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 08/05/26 | 7.00 on 08/05/26 | 1.48 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 06/12/26 | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 16.97 | 7.10 | ||