Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | CPAY | RBA | ||
| Company | Global Payments Inc | Corpay Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.23 | 290.65 | 97.34 | ||
| High | 69.23 | 290.65 | 97.75 | ||
| Low | 65.61 | 281.84 | 94.38 | ||
| Latest | 65.90 | 284.93 | 94.61 | ||
| Change | -4.07 | -8.28 | -3.51 | ||
| % Change | -5.82% | -2.82% | -3.58% | ||
| Volume | 3,562,900 | 455,700 | 1,666,500 | ||
| 20-Day Average Volume | 3,656,015 | 695,650 | 1,227,640 | ||
| Previous Close | 69.97 | 293.21 | 98.12 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 309.06 | 99.67 | ||
| 20-Day Raw Stochastic | 2.12% | 6.74% | 1.89% | ||
| 20-Day Relative Strength | 38.49 | 38.64 | 39.41 | ||
| Weighted Alpha | -33.09 | -18.35 | -9.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/20/26 | -0.88% since 03/20/26 | -0.39% since 03/20/26 | ||
| Low | 65.61 on 03/27/26 | 281.83 on 03/27/26 | 94.38 on 03/27/26 | ||
| High | 73.21 on 03/25/26 | 301.66 on 03/25/26 | 98.90 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 02/27/26 | -12.36% since 02/27/26 | -6.29% since 02/27/26 | ||
| Low | 65.61 on 03/27/26 | 281.16 on 03/20/26 | 94.38 on 03/27/26 | ||
| High | 79.32 on 03/03/26 | 337.11 on 03/04/26 | 106.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -17.98% since 12/26/25 | -8.14% since 12/26/25 | -10.25% since 12/26/25 | ||
| Low | 65.61 on 03/27/26 | 281.16 on 03/20/26 | 94.38 on 03/27/26 | ||
| High | 82.70 on 02/20/26 | 361.99 on 02/10/26 | 119.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -21.85% since 09/26/25 | -3.97% since 09/26/25 | -11.94% since 09/26/25 | ||
| Low | 65.61 on 03/27/26 | 252.84 on 10/31/25 | 94.38 on 03/27/26 | ||
| High | 89.58 on 10/09/25 | 361.99 on 02/10/26 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,138,516 | 19,933,132 | 17,589,798 | ||
| Shares Outstanding, K | 275,243 | 69,958 | 185,919 | ||
| Annual Sales | 7,705,880,000 | 4,528,400,000 | 4,590,700,000 | ||
| Annual Net Income | 1,400,110,000 | 1,069,830,000 | 423,100,000 | ||
| Last Quarter Sales | 1,329,400,000 | 1,248,230,000 | 1,203,400,000 | ||
| Last Quarter Net Income | 217,520,000 | 264,480,000 | 109,400,000 | ||
| 60-Month Beta | 0.73 | 0.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 02/18/26 | 6.04 on 02/04/26 | 1.11 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 03/09/26 | N/A | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 14.47 | 32.82 | ||