Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | FIS | EFX | ||
| Company | Global Payments Inc | Fidelity National Information Services | Equifax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.19 | 68.10 | 222.51 | ||
| High | 112.90 | 69.45 | 225.19 | ||
| Low | 108.16 | 67.48 | 218.90 | ||
| Last | 110.54 | 69.43 | 224.50 | ||
| Change | +1.48 | +2.23 | +3.83 | ||
| % Change | +1.36% | +3.32% | +1.74% | ||
| Volume | 3,993,485 | 3,956,060 | 535,142 | ||
| 20-Day Average Volume | 2,029,414 | 3,578,778 | 1,140,077 | ||
| Previous Close | 109.06 | 67.20 | 220.67 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.20 | 70.79 | 234.26 | ||
| 20-Day Raw Stochastic | 11.23% | 37.32% | 22.87% | ||
| 20-Day Relative Strength | 28.91% | 48.76% | 38.80% | ||
| Weighted Alpha | -2.40 | +28.59 | +8.25 | ||
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 04/25/24 | -1.48% since 04/25/24 | -0.79% since 04/25/24 | ||
| Low | 108.16 on 05/02/24 | 66.71 on 05/01/24 | 218.41 on 05/01/24 | ||
| High | 126.42 on 04/26/24 | 71.10 on 04/26/24 | 227.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -13.88% since 04/02/24 | -5.79% since 04/02/24 | -12.20% since 04/02/24 | ||
| Low | 108.16 on 05/02/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 | ||
| High | 129.35 on 04/09/24 | 73.99 on 04/09/24 | 263.21 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.02% since 02/02/24 | +11.46% since 02/02/24 | -10.16% since 02/02/24 | ||
| Low | 108.16 on 05/02/24 | 60.39 on 02/13/24 | 213.02 on 04/18/24 | ||
| High | 141.77 on 02/15/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -1.30% since 11/02/23 | +35.18% since 11/02/23 | +26.19% since 11/02/23 | ||
| Low | 106.84 on 11/09/23 | 49.91 on 11/07/23 | 179.13 on 11/06/23 | ||
| High | 141.77 on 02/15/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,819,570 | 37,733,672 | 27,277,240 | ||
| Shares Outstanding, K | 255,085 | 561,513 | 123,611 | ||
| Annual Sales | 9,654,420,000 | 9,821,000,000 | 5,265,200,000 | ||
| Annual Net Income | 986,230,000 | -6,654,000,000 | 545,300,000 | ||
| Last Quarter Sales | 2,433,810,000 | 76,000,000 | 1,389,400,000 | ||
| Last Quarter Net Income | 361,300,000 | 251,000,000 | 124,900,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 0.94 on 02/26/24 | 1.50 on 04/17/24 | ||
| Latest Earnings Date | 05/01/24 | 05/06/24 | 04/17/24 | ||
| Most Recent Dividend | 0.250 on 03/14/24 | 0.360 on 03/07/24 | 0.390 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/10/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 14.39 | 32.48 | ||