Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | NLY | AGNC | STWD | DX |
| Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2600 | 22.88 | 10.85 | 16.32 | 12.90 |
| High | 1.2700 | 22.93 | 10.85 | 16.75 | 12.90 |
| Low | 1.1900 | 22.63 | 10.64 | 16.28 | 12.67 |
| Last | 1.2400 | 22.91 | 10.76 | 16.65 | 12.78 |
| Change | -0.0300 | -0.13 | -0.08 | +0.20 | -0.17 |
| Percent Change | -2.36% | -0.56% | -0.74% | +1.22% | -1.31% |
| Volume | 424,594 | 6,743,137 | 14,026,042 | 6,111,789 | 5,335,653 |
| 20-Day Average Volume | 183,385 | 7,725,377 | 21,031,598 | 4,602,350 | 6,430,292 |
| Previous | 1.2700 | 23.04 | 10.84 | 16.45 | 12.95 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3580 | 22.83 | 10.85 | 16.47 | 12.92 |
| 20-Day Raw Stochastic | 14.71% | 60.82% | 30.30% | 67.86% | 23.58% |
| 20-Day Relative Strength | 40.46 | 53.48 | 49.88 | 50.99 | 46.09 |
| Weighted Alpha | -56.81 | +8.98 | +9.00 | -15.61 | -1.56 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | 80% Sell | 100% Sell |
| Yesterday's Opinion | 96% Sell | 72% Buy | 32% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 48% Buy | 40% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 08/03/26 | +0.57% since 08/03/26 | +1.13% since 08/03/26 | +4.26% since 08/03/26 | +0.55% since 08/03/26 |
| Low | 1.1900 on 08/10/26 | 22.45 on 08/06/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.61 on 08/04/26 |
| High | 1.5300 on 08/04/26 | 23.20 on 08/07/26 | 10.93 on 08/07/26 | 16.75 on 08/10/26 | 13.05 on 08/07/26 |
| 1-Month | |||||
| %Chg | -10.14% since 07/10/26 | +0.22% since 07/10/26 | -3.32% since 07/10/26 | +0.06% since 07/10/26 | -2.81% since 07/10/26 |
| Low | 1.1900 on 08/10/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 1.5300 on 08/04/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -15.65% since 05/08/26 | +1.33% since 05/08/26 | -0.92% since 05/08/26 | -6.20% since 05/08/26 | -4.70% since 05/08/26 |
| Low | 1.1900 on 08/10/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 1.5850 on 06/05/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.81 on 05/11/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -45.85% since 02/10/26 | +1.24% since 02/10/26 | -4.10% since 02/10/26 | -8.47% since 02/10/26 | -7.59% since 02/10/26 |
| Low | 1.1900 on 08/10/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 2.2700 on 02/11/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,858 | 17,365,572 | 12,850,614 | 6,098,821 | 3,204,219 |
| Shares Outstanding, K | 47,920 | 753,714 | 1,185,481 | 370,749 | 247,430 |
| Annual Sales, $M | 33,850,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | -41,150,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 8,020,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | -2,430,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.61 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/05/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.050 on 07/01/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 07/01/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.50 | 6.98 | 10.91 | 11.24 |