Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | CHMI | ASPS | ||
| Company | Granite Point Mortgage Trust Inc | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.2600 | 2.78 | 5.95 | ||
| High | 1.2700 | 2.80 | 5.95 | ||
| Low | 1.1900 | 2.50 | 5.51 | ||
| Last | 1.2400 | 2.79 | 5.54 | ||
| Change | -0.0300 | +0.38 | -0.22 | ||
| Percent Change | -2.36% | +15.77% | -3.82% | ||
| Volume | 424,594 | 5,093,258 | 17,457 | ||
| 20-Day Average Volume | 183,385 | 467,903 | 28,298 | ||
| Previous | 1.2700 | 2.41 | 5.76 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3580 | 2.34 | 5.88 | ||
| 20-Day Raw Stochastic | 14.71% | 98.28% | 23.88% | ||
| 20-Day Relative Strength | 40.46 | 72.41 | 40.77 | ||
| Weighted Alpha | -56.81 | +1.73 | -52.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 08/03/26 | +20.26% since 08/03/26 | -0.72% since 08/03/26 | ||
| Low | 1.1900 on 08/10/26 | 2.29 on 08/04/26 | 5.05 on 08/04/26 | ||
| High | 1.5300 on 08/04/26 | 2.80 on 08/10/26 | 5.99 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 07/10/26 | +21.30% since 07/10/26 | -23.37% since 07/10/26 | ||
| Low | 1.1900 on 08/10/26 | 2.22 on 07/30/26 | 5.00 on 07/29/26 | ||
| High | 1.5300 on 08/04/26 | 2.80 on 08/10/26 | 7.32 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -15.65% since 05/08/26 | +7.72% since 05/08/26 | -18.05% since 05/08/26 | ||
| Low | 1.1900 on 08/10/26 | 2.22 on 07/30/26 | 5.00 on 07/29/26 | ||
| High | 1.5850 on 06/05/26 | 2.80 on 08/10/26 | 7.88 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -45.85% since 02/10/26 | +6.49% since 02/10/26 | +0.73% since 02/10/26 | ||
| Low | 1.1900 on 08/10/26 | 2.22 on 07/30/26 | 4.95 on 02/12/26 | ||
| High | 2.2700 on 02/11/26 | 2.80 on 08/10/26 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,858 | 88,543 | 65,779 | ||
| Shares Outstanding, K | 47,920 | 36,740 | 11,420 | ||
| Annual Sales, $M | 33,850,000 | 11,320,000 | 170,980,000 | ||
| Annual Net Income, $M | -41,150,000 | 6,830,000 | 1,620,000 | ||
| Last Qtr Sales, $M | 8,020,000 | 4,460,000 | 50,660,000 | ||
| Last Qtr Income, $M | -2,430,000 | 420,000 | -560,000 | ||
| 60-Month Beta | 1.61 | 0.93 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 08/05/26 | 0.14 on 05/07/26 | 0.17 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 08/10/26 | 10/22/26 | ||
| Most Recent Dividend | 0.050 on 07/01/26 | 0.100 on 06/30/26 | 6.500 on 12/14/12 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 38.50 | ||