Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | ACR | CHMI | ||
| Company | Granite Point Mortgage Trust Inc | Acres Commercial Realty Corp | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.30 | 20.01 | 2.70 | ||
| High | 2.37 | 20.45 | 2.76 | ||
| Low | 2.27 | 19.86 | 2.69 | ||
| Latest | 2.27 | 19.94 | 2.70 | ||
| Change | -0.04 | -0.19 | -0.01 | ||
| % Change | -1.73% | -0.94% | -0.37% | ||
| Volume | 111,300 | 37,300 | 165,300 | ||
| 20-Day Average Volume | 199,655 | 19,700 | 201,790 | ||
| Previous Close | 2.31 | 20.13 | 2.71 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 20.62 | 2.64 | ||
| 20-Day Raw Stochastic | 34.88% | 3.45% | 74.19% | ||
| 20-Day Relative Strength | 40.60 | 39.79 | 56.53 | ||
| Weighted Alpha | -22.95 | +8.61 | -10.62 | ||
| Today's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 01/15/26 | -3.16% since 01/15/26 | unch since 01/15/26 | ||
| Low | 2.27 on 01/23/26 | 19.85 on 01/22/26 | 2.65 on 01/21/26 | ||
| High | 2.55 on 01/16/26 | 20.84 on 01/16/26 | 2.77 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 12/23/25 | -11.61% since 12/23/25 | -2.53% since 12/23/25 | ||
| Low | 2.12 on 01/13/26 | 19.85 on 01/22/26 | 2.47 on 01/02/26 | ||
| High | 2.55 on 01/16/26 | 22.46 on 12/24/25 | 2.78 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -18.64% since 10/23/25 | +3.48% since 10/23/25 | +11.11% since 10/23/25 | ||
| Low | 2.12 on 01/13/26 | 18.61 on 10/29/25 | 2.17 on 11/20/25 | ||
| High | 2.85 on 11/06/25 | 24.61 on 12/19/25 | 2.78 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -12.02% since 07/23/25 | +6.06% since 07/23/25 | +0.75% since 07/23/25 | ||
| Low | 2.12 on 01/13/26 | 18.61 on 10/29/25 | 2.17 on 11/20/25 | ||
| High | 3.12 on 09/19/25 | 24.61 on 12/19/25 | 3.04 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,508 | 146,661 | 99,565 | ||
| Shares Outstanding, K | 47,406 | 7,286 | 36,740 | ||
| Annual Sales | 35,880,000 | 83,490,000 | 30,000 | ||
| Annual Net Income | -207,050,000 | 29,270,000 | 11,970,000 | ||
| Last Quarter Sales | 10,300,000 | 21,040,000 | 3,300,000 | ||
| Last Quarter Net Income | 3,040,000 | 15,070,000 | 4,430,000 | ||
| 60-Month Beta | 1.72 | 1.19 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/05/25 | 1.01 on 10/29/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/04/26 | 03/05/26 | ||
| Most Recent Dividend | 0.050 on 12/30/25 | 0.275 on 03/30/20 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.63 | 5.85 | ||