Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | ACR | CHMI | ||
| Company | Granite Point Mortgage Trust Inc | Acres Commercial Realty Corp | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.37 | 21.37 | 2.59 | ||
| High | 2.42 | 21.89 | 2.61 | ||
| Low | 2.35 | 20.92 | 2.52 | ||
| Latest | 2.40 | 21.34 | 2.55 | ||
| Change | unch | +0.04 | -0.04 | ||
| % Change | unch | +0.19% | -1.54% | ||
| Volume | 165,600 | 14,600 | 385,900 | ||
| 20-Day Average Volume | 213,190 | 49,635 | 228,770 | ||
| Previous Close | 2.40 | 21.30 | 2.59 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 22.95 | 2.59 | ||
| 20-Day Raw Stochastic | 10.20% | 19.46% | 34.29% | ||
| 20-Day Relative Strength | 36.29 | 43.93 | 51.09 | ||
| Weighted Alpha | -15.99 | +23.60 | -7.66 | ||
| Today's Opinion | 64% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/23/25 | -5.41% since 12/23/25 | -7.94% since 12/23/25 | ||
| Low | 2.35 on 12/31/25 | 20.92 on 12/31/25 | 2.52 on 12/31/25 | ||
| High | 2.49 on 12/26/25 | 22.46 on 12/24/25 | 2.78 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -14.59% since 11/28/25 | +0.61% since 11/28/25 | +2.41% since 11/28/25 | ||
| Low | 2.35 on 12/31/25 | 20.48 on 12/02/25 | 2.42 on 12/01/25 | ||
| High | 2.84 on 12/03/25 | 24.61 on 12/19/25 | 2.78 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -20.00% since 09/30/25 | +0.85% since 09/30/25 | +6.69% since 09/30/25 | ||
| Low | 2.35 on 12/31/25 | 18.61 on 10/29/25 | 2.17 on 11/20/25 | ||
| High | 3.03 on 10/03/25 | 24.61 on 12/19/25 | 2.78 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -2.83% since 06/30/25 | +18.95% since 06/30/25 | -6.59% since 06/30/25 | ||
| Low | 2.35 on 12/31/25 | 17.15 on 07/21/25 | 2.17 on 11/20/25 | ||
| High | 3.12 on 09/19/25 | 24.61 on 12/19/25 | 3.04 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,774 | 155,477 | 93,687 | ||
| Shares Outstanding, K | 47,406 | 7,286 | 36,740 | ||
| Annual Sales | 35,880,000 | 83,490,000 | 30,000 | ||
| Annual Net Income | -207,050,000 | 29,270,000 | 11,970,000 | ||
| Last Quarter Sales | 10,300,000 | 21,040,000 | 3,300,000 | ||
| Last Quarter Net Income | 3,040,000 | 15,070,000 | 4,430,000 | ||
| 60-Month Beta | 1.73 | 1.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/05/25 | 1.01 on 10/29/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 03/04/26 | 03/05/26 | ||
| Most Recent Dividend | 0.050 on 12/30/25 | 0.275 on 03/30/20 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.56 | 5.85 | ||