Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | CHMI | ASPS | ||
| Company | Granite Point Mortgage Trust Inc | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.3300 | 2.50 | 6.51 | ||
| High | 1.3800 | 2.51 | 6.70 | ||
| Low | 1.3300 | 2.40 | 6.31 | ||
| Latest | 1.3700 | 2.40 | 6.41 | ||
| Change | +0.0100 | -0.10 | -0.05 | ||
| % Change | +0.74% | -4.00% | -0.77% | ||
| Volume | 87,600 | 329,000 | 25,300 | ||
| 20-Day Average Volume | 114,870 | 156,090 | 20,050 | ||
| Previous Close | 1.3600 | 2.50 | 6.46 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4640 | 2.59 | 6.64 | ||
| 20-Day Raw Stochastic | 20.59% | 1.54% | 29.41% | ||
| 20-Day Relative Strength | 42.07 | 34.11 | 45.97 | ||
| Weighted Alpha | -52.61 | -21.46 | -36.75 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 05/08/26 | -7.34% since 05/08/26 | -5.18% since 05/08/26 | ||
| Low | 1.3000 on 05/13/26 | 2.39 on 05/15/26 | 6.31 on 05/15/26 | ||
| High | 1.4800 on 05/11/26 | 2.61 on 05/12/26 | 7.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -12.74% since 04/15/26 | -9.77% since 04/15/26 | -7.50% since 04/15/26 | ||
| Low | 1.3000 on 05/13/26 | 2.39 on 05/15/26 | 5.96 on 04/24/26 | ||
| High | 1.6600 on 04/17/26 | 2.72 on 05/01/26 | 7.49 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -29.74% since 02/13/26 | -7.34% since 02/13/26 | +18.48% since 02/13/26 | ||
| Low | 1.2400 on 04/02/26 | 2.39 on 05/15/26 | 5.26 on 02/23/26 | ||
| High | 1.9000 on 02/17/26 | 2.80 on 03/25/26 | 9.79 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -50.18% since 11/14/25 | +2.56% since 11/14/25 | -30.70% since 11/14/25 | ||
| Low | 1.2400 on 04/02/26 | 2.17 on 11/20/25 | 4.30 on 02/03/26 | ||
| High | 2.8400 on 12/03/25 | 2.80 on 03/25/26 | 10.12 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,650 | 88,176 | 72,298 | ||
| Shares Outstanding, K | 47,920 | 36,740 | 11,279 | ||
| Annual Sales | 33,850,000 | 11,320,000 | 170,980,000 | ||
| Annual Net Income | -41,150,000 | 6,830,000 | 1,620,000 | ||
| Last Quarter Sales | 8,020,000 | 4,460,000 | 47,580,000 | ||
| Last Quarter Net Income | -2,430,000 | 420,000 | -640,000 | ||
| 60-Month Beta | 1.65 | 0.98 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.14 on 05/07/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 04/01/26 | 0.100 on 03/31/26 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.68 | 29.36 | ||