Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | ASPS | GIPR | ||
| Company | Granite Point Mortgage Trust Inc | Altisource Portfolio | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 6.39 | 1.0800 | ||
| High | 1.3800 | 7.03 | 1.1350 | ||
| Low | 1.3500 | 6.31 | 1.0000 | ||
| Latest | 1.3600 | 6.43 | 1.1000 | ||
| Change | -0.0200 | +0.08 | -0.0200 | ||
| % Change | -1.45% | +1.26% | -1.79% | ||
| Volume | 92,085 | 14,101 | 312,931 | ||
| 20-Day Average Volume | 166,729 | 16,715 | 726,914 | ||
| Previous Close | 1.3800 | 6.35 | 1.1200 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3940 | 7.02 | 1.5150 | ||
| 20-Day Raw Stochastic | 24.49% | 7.64% | 11.11% | ||
| 20-Day Relative Strength | 45.55 | 42.96 | 34.18 | ||
| Weighted Alpha | -50.93 | -47.10 | -90.64 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 07/13/26 | -11.43% since 07/13/26 | -21.43% since 07/13/26 | ||
| Low | 1.3000 on 07/14/26 | 6.31 on 07/20/26 | 1.0000 on 07/20/26 | ||
| High | 1.4600 on 07/16/26 | 7.26 on 07/14/26 | 1.7597 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/18/26 | -7.22% since 06/18/26 | -36.27% since 06/18/26 | ||
| Low | 1.3000 on 07/14/26 | 6.31 on 07/20/26 | 1.0000 on 07/20/26 | ||
| High | 1.5450 on 06/30/26 | 7.88 on 07/02/26 | 1.9000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 04/20/26 | -7.22% since 04/20/26 | -62.08% since 04/20/26 | ||
| Low | 1.3000 on 07/14/26 | 5.80 on 05/22/26 | 1.0000 on 07/20/26 | ||
| High | 1.6122 on 04/21/26 | 7.88 on 07/02/26 | 6.9000 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -42.62% since 01/20/26 | +9.54% since 01/20/26 | -85.06% since 01/20/26 | ||
| Low | 1.2400 on 04/02/26 | 4.30 on 02/03/26 | 1.0000 on 07/20/26 | ||
| High | 2.4200 on 01/21/26 | 9.79 on 02/25/26 | 8.8000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,130 | 71,622 | 735 | ||
| Shares Outstanding, K | 47,920 | 11,279 | 656 | ||
| Annual Sales | 33,850,000 | 170,980,000 | 9,740,000 | ||
| Annual Net Income | -41,150,000 | 1,620,000 | -10,340,000 | ||
| Last Quarter Sales | 8,020,000 | 47,580,000 | 2,180,000 | ||
| Last Quarter Net Income | -2,430,000 | -640,000 | -2,130,000 | ||
| 60-Month Beta | 1.61 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.19 on 04/23/26 | -3.10 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/21/26 | ||
| Most Recent Dividend | 0.050 on 07/01/26 | 6.500 on 12/14/12 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.32 | 0.00 | ||