Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | NREF | MITT | ||
| Company | Granite Point Mortgage Trust Inc | Nexpoint Real Estate Finance Inc | Ag Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.32 | 12.95 | 5.57 | ||
| High | 4.42 | 13.11 | 5.76 | ||
| Low | 4.29 | 12.85 | 5.57 | ||
| Last | 4.32 | 12.95 | 5.68 | ||
| Change | +0.03 | -0.01 | +0.14 | ||
| % Change | +0.70% | -0.08% | +2.53% | ||
| Volume | 273,200 | 26,900 | 150,100 | ||
| 20-Day Average Volume | 321,915 | 38,115 | 140,095 | ||
| Previous Close | 4.29 | 12.96 | 5.54 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 13.07 | 5.66 | ||
| 20-Day Raw Stochastic | 28.19% | 37.94% | 40.68% | ||
| 20-Day Relative Strength | 41.78% | 43.34% | 46.58% | ||
| Weighted Alpha | -7.62 | -13.91 | +1.24 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/24/24 | -1.52% since 04/24/24 | +1.07% since 04/24/24 | ||
| Low | 4.27 on 04/30/24 | 12.69 on 04/29/24 | 5.50 on 04/25/24 | ||
| High | 4.45 on 04/29/24 | 13.48 on 04/29/24 | 5.76 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.29% since 04/01/24 | -3.72% since 04/01/24 | -6.27% since 04/01/24 | ||
| Low | 4.21 on 04/16/24 | 12.63 on 04/10/24 | 5.44 on 04/16/24 | ||
| High | 4.60 on 04/04/24 | 13.48 on 04/29/24 | 6.06 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -22.44% since 02/01/24 | -12.85% since 02/01/24 | -9.70% since 02/01/24 | ||
| Low | 4.21 on 04/16/24 | 12.63 on 04/10/24 | 5.44 on 04/16/24 | ||
| High | 5.52 on 02/02/24 | 15.43 on 03/11/24 | 6.39 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +2.61% since 11/01/23 | -15.03% since 11/01/23 | +11.81% since 11/01/23 | ||
| Low | 4.21 on 04/16/24 | 12.63 on 04/10/24 | 5.06 on 11/06/23 | ||
| High | 6.41 on 12/27/23 | 17.25 on 12/05/23 | 6.60 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,902 | 228,005 | 163,170 | ||
| Shares Outstanding, K | 50,793 | 17,593 | 29,453 | ||
| Annual Sales | 82,000,000 | 68,360,000 | 260,330,000 | ||
| Annual Net Income | -63,200,000 | 13,980,000 | 53,780,000 | ||
| Last Quarter Sales | 17,330,000 | 16,880,000 | 77,530,000 | ||
| Last Quarter Net Income | -13,470,000 | 14,590,000 | 35,350,000 | ||
| 60-Month Beta | 1.80 | 1.60 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/14/24 | 0.44 on 02/29/24 | 0.17 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.150 on 03/28/24 | 0.500 on 03/14/24 | 0.180 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 7.93 | 14.87 | ||