Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | CHMI | ASPS | ||
| Company | Granite Point Mortgage Trust Inc | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.5700 | 2.39 | 6.05 | ||
| High | 1.5700 | 2.41 | 6.28 | ||
| Low | 1.4300 | 2.33 | 6.05 | ||
| Latest | 1.5000 | 2.33 | 6.26 | ||
| Change | -0.0300 | -0.02 | +0.12 | ||
| % Change | -1.96% | -0.85% | +1.95% | ||
| Volume | 153,657 | 182,623 | 8,028 | ||
| 20-Day Average Volume | 155,506 | 237,905 | 16,426 | ||
| Previous Close | 1.5300 | 2.35 | 6.14 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4180 | 2.44 | 6.38 | ||
| 20-Day Raw Stochastic | 52.63% | 3.21% | 33.33% | ||
| 20-Day Relative Strength | 48.37 | 38.31 | 45.45 | ||
| Weighted Alpha | -45.93 | -20.83 | -44.29 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 06/01/26 | -3.35% since 06/01/26 | -3.73% since 06/01/26 | ||
| Low | 1.4401 on 06/02/26 | 2.33 on 06/08/26 | 6.05 on 06/08/26 | ||
| High | 1.5850 on 06/05/26 | 2.43 on 06/03/26 | 6.44 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 05/08/26 | -9.69% since 05/08/26 | -8.28% since 05/08/26 | ||
| Low | 1.3000 on 05/20/26 | 2.33 on 06/08/26 | 5.80 on 05/22/26 | ||
| High | 1.5850 on 06/05/26 | 2.61 on 05/12/26 | 7.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 03/06/26 | -11.74% since 03/06/26 | -5.42% since 03/06/26 | ||
| Low | 1.2400 on 04/02/26 | 2.33 on 06/08/26 | 5.80 on 05/22/26 | ||
| High | 1.7450 on 03/10/26 | 2.80 on 03/25/26 | 7.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -47.46% since 12/08/25 | -4.53% since 12/08/25 | -24.76% since 12/08/25 | ||
| Low | 1.2400 on 04/02/26 | 2.33 on 06/08/26 | 4.30 on 02/03/26 | ||
| High | 2.8199 on 12/10/25 | 2.80 on 03/25/26 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,318 | 86,339 | 69,253 | ||
| Shares Outstanding, K | 47,920 | 36,740 | 11,279 | ||
| Annual Sales | 33,850,000 | 11,320,000 | 170,980,000 | ||
| Annual Net Income | -41,150,000 | 6,830,000 | 1,620,000 | ||
| Last Quarter Sales | 8,020,000 | 4,460,000 | 47,580,000 | ||
| Last Quarter Net Income | -2,430,000 | 420,000 | -640,000 | ||
| 60-Month Beta | 1.63 | 0.93 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.14 on 05/07/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 04/01/26 | 0.100 on 03/31/26 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.45 | 28.02 | ||