Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | CHMI | ASPS | ||
| Company | Granite Point Mortgage Trust Inc | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.3400 | 2.42 | 7.00 | ||
| High | 1.4100 | 2.50 | 7.26 | ||
| Low | 1.3301 | 2.40 | 7.00 | ||
| Latest | 1.4100 | 2.48 | 7.10 | ||
| Change | +0.0500 | +0.05 | +0.10 | ||
| % Change | +3.68% | +2.06% | +1.43% | ||
| Volume | 266,500 | 460,700 | 25,700 | ||
| 20-Day Average Volume | 173,865 | 231,535 | 13,325 | ||
| Previous Close | 1.3600 | 2.43 | 7.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4320 | 2.38 | 6.61 | ||
| 20-Day Raw Stochastic | 38.60% | 90.91% | 86.46% | ||
| 20-Day Relative Strength | 48.23 | 53.22 | 58.29 | ||
| Weighted Alpha | -47.68 | -15.19 | -28.61 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 06/18/26 | +6.44% since 06/18/26 | +2.45% since 06/18/26 | ||
| Low | 1.3000 on 06/24/26 | 2.28 on 06/23/26 | 6.63 on 06/22/26 | ||
| High | 1.4100 on 06/26/26 | 2.50 on 06/26/26 | 7.26 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 05/26/26 | -0.40% since 05/26/26 | +7.74% since 05/26/26 | ||
| Low | 1.3000 on 06/24/26 | 2.28 on 06/23/26 | 6.05 on 06/08/26 | ||
| High | 1.5850 on 06/05/26 | 2.50 on 06/26/26 | 7.26 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 03/26/26 | -9.49% since 03/26/26 | +9.23% since 03/26/26 | ||
| Low | 1.2400 on 04/02/26 | 2.28 on 06/23/26 | 5.80 on 05/22/26 | ||
| High | 1.6600 on 04/17/26 | 2.74 on 03/27/26 | 7.49 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -42.21% since 12/26/25 | -8.82% since 12/26/25 | +4.80% since 12/26/25 | ||
| Low | 1.2400 on 04/02/26 | 2.28 on 06/23/26 | 4.30 on 02/03/26 | ||
| High | 2.5500 on 01/16/26 | 2.80 on 03/25/26 | 9.79 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,567 | 91,115 | 80,081 | ||
| Shares Outstanding, K | 47,920 | 36,740 | 11,279 | ||
| Annual Sales | 33,850,000 | 11,320,000 | 170,980,000 | ||
| Annual Net Income | -41,150,000 | 6,830,000 | 1,620,000 | ||
| Last Quarter Sales | 8,020,000 | 4,460,000 | 47,580,000 | ||
| Last Quarter Net Income | -2,430,000 | 420,000 | -640,000 | ||
| 60-Month Beta | 1.63 | 0.93 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.14 on 05/07/26 | 0.19 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 04/01/26 | 0.100 on 06/30/26 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 32.27 | ||