Granite Point Mortgage Trust Inc
(GPMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | NLY | AGNC | STWD | BXMT |
| Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.23 | 24.37 | 12.13 | 18.24 | 19.38 |
| High | 2.24 | 24.52 | 12.19 | 18.47 | 19.67 |
| Low | 2.16 | 24.21 | 12.01 | 18.17 | 19.27 |
| Latest | 2.17 | 24.25 | 12.02 | 18.20 | 19.27 |
| Change | -0.05 | -0.11 | -0.15 | -0.06 | -0.07 |
| % Change | -2.25% | -0.45% | -1.23% | -0.33% | -0.36% |
| Volume | 264,700 | 5,618,100 | 24,285,000 | 2,787,300 | 1,190,800 |
| 20-Day Average Volume | 201,460 | 8,514,430 | 20,781,291 | 3,819,405 | 1,377,595 |
| Previous Close | 2.22 | 24.36 | 12.17 | 18.26 | 19.34 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 23.48 | 11.46 | 18.26 | 19.32 |
| 20-Day Raw Stochastic | 11.63% | 88.16% | 88.96% | 50.30% | 49.09% |
| 20-Day Relative Strength | 37.46 | 62.90 | 69.32 | 48.10 | 48.58 |
| Weighted Alpha | -26.23 | +24.39 | +29.75 | -7.69 | +5.05 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 32% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 01/21/26 | +1.72% since 01/21/26 | +2.74% since 01/21/26 | -0.93% since 01/21/26 | -1.18% since 01/21/26 |
| Low | 2.15 on 01/26/26 | 23.56 on 01/26/26 | 11.66 on 01/22/26 | 17.96 on 01/26/26 | 18.78 on 01/26/26 |
| High | 2.40 on 01/22/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 19.67 on 01/28/26 |
| 1-Month | |||||
| %Chg | -11.07% since 12/26/25 | +4.80% since 12/26/25 | +10.78% since 12/26/25 | -1.83% since 12/26/25 | -2.73% since 12/26/25 |
| Low | 2.12 on 01/13/26 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 2.55 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.62 on 12/30/25 | 19.86 on 12/29/25 |
| 3-Month | |||||
| %Chg | -20.80% since 10/28/25 | +15.15% since 10/28/25 | +17.96% since 10/28/25 | -1.36% since 10/28/25 | +6.23% since 10/28/25 |
| Low | 2.12 on 01/13/26 | 20.50 on 10/30/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 2.85 on 11/06/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -16.54% since 07/28/25 | +17.26% since 07/28/25 | +24.17% since 07/28/25 | -8.08% since 07/28/25 | -0.10% since 07/28/25 |
| Low | 2.12 on 01/13/26 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 3.12 on 09/19/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,871 | 16,563,502 | 12,894,142 | 6,740,025 | 3,232,041 |
| Shares Outstanding, K | 47,406 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 35,880,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -207,050,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 10,300,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 3,040,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.72 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/05/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 04/20/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.050 on 12/30/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/30/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.40 | 8.01 | 11.13 | 22.49 |