Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | NLY | AGNC | STWD | BXMT |
| Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3700 | 23.15 | 11.27 | 16.96 | 17.03 |
| High | 1.3800 | 23.16 | 11.28 | 16.98 | 17.03 |
| Low | 1.3500 | 22.58 | 10.90 | 16.52 | 16.62 |
| Latest | 1.3600 | 22.70 | 10.92 | 16.60 | 16.71 |
| Change | -0.0200 | -0.31 | -0.30 | -0.40 | -0.37 |
| % Change | -1.45% | -1.35% | -2.67% | -2.35% | -2.17% |
| Volume | 92,085 | 6,514,929 | 23,317,363 | 3,351,135 | 1,848,858 |
| 20-Day Average Volume | 166,729 | 7,868,231 | 17,057,863 | 3,944,567 | 1,778,488 |
| Previous Close | 1.3800 | 23.01 | 11.22 | 17.00 | 17.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3940 | 22.71 | 10.95 | 16.64 | 17.24 |
| 20-Day Raw Stochastic | 24.49% | 43.88% | 53.91% | 34.44% | 5.26% |
| 20-Day Relative Strength | 45.55 | 52.37 | 52.28 | 46.01 | 39.33 |
| Weighted Alpha | -50.93 | +7.82 | +11.02 | -16.77 | -17.61 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 24% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 07/13/26 | +0.75% since 07/13/26 | -0.64% since 07/13/26 | +0.85% since 07/13/26 | -0.65% since 07/13/26 |
| Low | 1.3000 on 07/14/26 | 22.56 on 07/14/26 | 10.90 on 07/20/26 | 16.52 on 07/20/26 | 16.62 on 07/20/26 |
| High | 1.4600 on 07/16/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 17.49 on 07/16/26 |
| 1-Month | |||||
| %Chg | +3.03% since 06/18/26 | +2.21% since 06/18/26 | +5.20% since 06/18/26 | -0.60% since 06/18/26 | -7.63% since 06/18/26 |
| Low | 1.3000 on 07/14/26 | 22.09 on 06/23/26 | 10.30 on 06/23/26 | 16.29 on 07/02/26 | 16.62 on 07/20/26 |
| High | 1.5450 on 06/30/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 18.33 on 06/24/26 |
| 3-Month | |||||
| %Chg | -13.92% since 04/20/26 | +0.22% since 04/20/26 | +1.39% since 04/20/26 | -9.04% since 04/20/26 | -16.70% since 04/20/26 |
| Low | 1.3000 on 07/14/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.62 on 07/20/26 |
| High | 1.6122 on 04/21/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 20.30 on 04/28/26 |
| 6-Month | |||||
| %Chg | -42.62% since 01/20/26 | -4.30% since 01/20/26 | -6.35% since 01/20/26 | -8.89% since 01/20/26 | -13.69% since 01/20/26 |
| Low | 1.2400 on 04/02/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.62 on 07/20/26 |
| High | 2.4200 on 01/21/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,130 | 16,861,176 | 12,879,764 | 6,302,733 | 2,881,123 |
| Shares Outstanding, K | 47,920 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 33,850,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -41,150,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 8,020,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | -2,430,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.61 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/05/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.050 on 07/01/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | 07/31/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.91 | 7.62 | 11.32 | 13.69 |