Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPMT | NLY | AGNC | STWD | BXMT |
| Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4300 | 21.08 | 10.04 | 17.20 | 19.12 |
| High | 1.4301 | 21.29 | 10.15 | 17.28 | 19.18 |
| Low | 1.2800 | 21.06 | 10.00 | 17.08 | 18.70 |
| Latest | 1.3000 | 21.13 | 10.02 | 17.08 | 18.77 |
| Change | -0.1000 | -0.02 | -0.01 | -0.14 | -0.38 |
| % Change | -7.14% | -0.09% | -0.10% | -0.81% | -1.98% |
| Volume | 579,100 | 6,907,500 | 17,133,400 | 3,134,600 | 1,732,300 |
| 20-Day Average Volume | 198,535 | 9,437,814 | 22,367,359 | 3,456,510 | 1,536,100 |
| Previous Close | 1.4000 | 21.15 | 10.03 | 17.22 | 19.15 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5380 | 21.72 | 10.24 | 17.55 | 18.93 |
| 20-Day Raw Stochastic | 3.70% | 19.69% | 27.66% | 12.00% | 41.28% |
| 20-Day Relative Strength | 27.30 | 39.64 | 40.56 | 40.14 | 46.50 |
| Weighted Alpha | -53.90 | +7.61 | +7.06 | -10.51 | +0.27 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 03/25/26 | -1.31% since 03/25/26 | -1.18% since 03/25/26 | -2.29% since 03/25/26 | -1.21% since 03/25/26 |
| Low | 1.2800 on 04/01/26 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 18.70 on 04/01/26 |
| High | 1.4999 on 03/26/26 | 21.48 on 03/30/26 | 10.15 on 04/01/26 | 17.58 on 03/26/26 | 19.43 on 03/27/26 |
| 1-Month | |||||
| %Chg | -25.29% since 02/27/26 | -9.08% since 02/27/26 | -10.62% since 02/27/26 | -4.10% since 02/27/26 | -2.29% since 02/27/26 |
| Low | 1.2800 on 04/01/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 18.19 on 03/20/26 |
| High | 1.8300 on 03/04/26 | 23.38 on 03/02/26 | 11.27 on 03/02/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 3-Month | |||||
| %Chg | -45.83% since 12/31/25 | -5.50% since 12/31/25 | -6.53% since 12/31/25 | -5.16% since 12/31/25 | -1.88% since 12/31/25 |
| Low | 1.2800 on 04/01/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 18.19 on 03/20/26 |
| High | 2.5500 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -56.67% since 10/01/25 | +2.42% since 10/01/25 | +0.91% since 10/01/25 | -12.28% since 10/01/25 | +1.02% since 10/01/25 |
| Low | 1.2800 on 04/01/26 | 20.26 on 10/02/25 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 17.67 on 10/20/25 |
| High | 3.0300 on 10/03/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 19.57 on 10/03/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,968 | 15,193,885 | 11,266,088 | 6,383,110 | 3,231,352 |
| Shares Outstanding, K | 47,564 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 33,850,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -41,150,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 7,470,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -23,810,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.71 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/11/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.050 on 04/01/26 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.28 | 6.47 | 10.99 | 20.50 |