Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | PKG | AMCR | AVY | ATR |
| Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.87 | 219.69 | 39.45 | 159.72 | 118.73 |
| High | 10.40 | 222.11 | 39.49 | 160.68 | 120.16 |
| Low | 9.75 | 217.33 | 38.55 | 158.44 | 117.04 |
| Latest | 10.21 | 220.10 | 38.59 | 159.11 | 117.99 |
| Change | +0.41 | +1.88 | -0.51 | +0.37 | +0.11 |
| % Change | +4.18% | +0.86% | -1.30% | +0.23% | +0.09% |
| Volume | 11,030,500 | 618,100 | 3,149,300 | 577,800 | 531,000 |
| 20-Day Average Volume | 8,062,450 | 878,900 | 4,396,400 | 675,400 | 590,730 |
| Previous Close | 9.80 | 218.22 | 39.10 | 158.74 | 117.88 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 217.43 | 39.30 | 164.68 | 123.16 |
| 20-Day Raw Stochastic | 47.06% | 62.01% | 32.96% | 5.32% | 9.86% |
| 20-Day Relative Strength | 50.19 | 52.74 | 44.28 | 38.73 | 38.69 |
| Weighted Alpha | -57.64 | +12.51 | -19.49 | -15.35 | -24.29 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 05/07/26 | -1.49% since 05/07/26 | -3.33% since 05/07/26 | -3.88% since 05/07/26 | -5.69% since 05/07/26 |
| Low | 9.75 on 05/14/26 | 215.18 on 05/12/26 | 38.55 on 05/14/26 | 158.28 on 05/13/26 | 116.43 on 05/13/26 |
| High | 11.10 on 05/08/26 | 227.16 on 05/08/26 | 40.58 on 05/08/26 | 166.09 on 05/08/26 | 125.86 on 05/08/26 |
| 1-Month | |||||
| %Chg | +5.04% since 04/14/26 | +4.84% since 04/14/26 | -5.90% since 04/14/26 | -6.87% since 04/14/26 | -9.94% since 04/14/26 |
| Low | 9.17 on 04/22/26 | 201.87 on 04/22/26 | 36.67 on 05/04/26 | 158.28 on 05/13/26 | 116.43 on 05/13/26 |
| High | 11.38 on 05/07/26 | 231.27 on 05/06/26 | 42.49 on 04/17/26 | 173.88 on 04/17/26 | 132.29 on 04/17/26 |
| 3-Month | |||||
| %Chg | -17.79% since 02/13/26 | -10.64% since 02/13/26 | -22.96% since 02/13/26 | -18.74% since 02/13/26 | -17.25% since 02/13/26 |
| Low | 8.78 on 03/20/26 | 201.25 on 03/20/26 | 36.67 on 05/04/26 | 158.28 on 05/13/26 | 116.43 on 05/13/26 |
| High | 13.20 on 02/19/26 | 246.10 on 02/17/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | -36.43% since 11/14/25 | +11.60% since 11/14/25 | -8.99% since 11/14/25 | -7.98% since 11/14/25 | -0.52% since 11/14/25 |
| Low | 8.78 on 03/20/26 | 191.50 on 11/20/25 | 36.67 on 05/04/26 | 158.28 on 05/13/26 | 115.13 on 12/10/25 |
| High | 16.61 on 12/03/25 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,693 | 19,443,182 | 18,077,728 | 12,142,021 | 7,523,100 |
| Shares Outstanding, K | 295,887 | 89,099 | 462,346 | 76,490 | 63,820 |
| Annual Sales | 8,617,000,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 444,000,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 2,156,000,000 | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 |
| Last Quarter Net Income | -43,000,000 | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 |
| 60-Month Beta | 0.61 | 0.81 | 0.63 | 0.84 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 |
| Most Recent Dividend | 0.110 on 03/13/26 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 05/06/26 |
| Next Ex-Dividends Date | 03/13/26 | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 22.15 | 10.40 | 16.49 | 20.64 |