Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | PKG | AMCR | AVY | ATR |
| Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.29 | 228.25 | 42.84 | 159.76 | 128.42 |
| High | 10.37 | 228.25 | 42.90 | 160.34 | 129.41 |
| Low | 10.04 | 223.55 | 42.18 | 156.82 | 127.96 |
| Latest | 10.33 | 225.76 | 42.78 | 157.16 | 128.28 |
| Change | -0.05 | -0.10 | +0.35 | -2.08 | +3.39 |
| % Change | -0.48% | -0.04% | +0.82% | -1.31% | +2.71% |
| Volume | 4,969,100 | 408,400 | 2,907,400 | 508,100 | 739,800 |
| 20-Day Average Volume | 5,202,070 | 605,535 | 3,349,030 | 723,145 | 489,500 |
| Previous Close | 10.38 | 225.86 | 42.43 | 159.24 | 124.89 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 232.77 | 42.51 | 161.46 | 124.01 |
| 20-Day Raw Stochastic | 33.57% | 13.93% | 50.89% | 8.44% | 92.80% |
| 20-Day Relative Strength | 47.95 | 48.39 | 55.24 | 44.71 | 61.44 |
| Weighted Alpha | -51.33 | +12.30 | -6.27 | -13.84 | -12.08 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 40% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/07/26 | -2.86% since 07/07/26 | -3.76% since 07/07/26 | -4.37% since 07/07/26 | +0.46% since 07/07/26 |
| Low | 9.86 on 07/08/26 | 222.89 on 07/09/26 | 41.45 on 07/08/26 | 156.08 on 07/08/26 | 123.04 on 07/08/26 |
| High | 10.54 on 07/13/26 | 233.63 on 07/13/26 | 43.69 on 07/13/26 | 162.61 on 07/13/26 | 129.40 on 07/14/26 |
| 1-Month | |||||
| %Chg | -3.46% since 06/12/26 | -1.08% since 06/12/26 | +5.37% since 06/12/26 | -1.31% since 06/12/26 | +8.97% since 06/12/26 |
| Low | 9.86 on 07/08/26 | 222.89 on 07/09/26 | 40.08 on 06/23/26 | 156.08 on 07/08/26 | 113.77 on 06/16/26 |
| High | 11.26 on 06/17/26 | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 168.88 on 07/07/26 | 129.40 on 07/14/26 |
| 3-Month | |||||
| %Chg | +6.28% since 04/14/26 | +7.54% since 04/14/26 | +4.32% since 04/14/26 | -8.01% since 04/14/26 | -2.08% since 04/14/26 |
| Low | 9.17 on 04/22/26 | 201.87 on 04/22/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 11.61 on 05/29/26 | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 173.88 on 04/17/26 | 132.29 on 04/17/26 |
| 6-Month | |||||
| %Chg | -33.27% since 01/14/26 | +2.64% since 01/14/26 | -2.99% since 01/14/26 | -16.57% since 01/14/26 | +1.13% since 01/14/26 |
| Low | 8.78 on 03/20/26 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 15.62 on 01/26/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,307 | 20,123,898 | 19,617,342 | 12,180,266 | 7,970,478 |
| Shares Outstanding, K | 295,887 | 89,099 | 462,346 | 76,490 | 63,820 |
| Annual Sales | 8,617,000,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 444,000,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 2,156,000,000 | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 |
| Last Quarter Net Income | -43,000,000 | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 |
| 60-Month Beta | 0.66 | 0.80 | 0.62 | 0.82 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 08/13/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.110 on 06/15/26 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 05/06/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 23.04 | 11.45 | 16.55 | 21.95 |