Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF | KRT | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.92 | 67.23 | 28.23 | ||
| High | 9.95 | 68.00 | 28.66 | ||
| Low | 9.57 | 67.14 | 28.17 | ||
| Latest | 9.59 | 67.29 | 28.32 | ||
| Change | -0.35 | +0.22 | +0.40 | ||
| % Change | -3.52% | +0.33% | +1.43% | ||
| Volume | 6,148,500 | 159,100 | 67,700 | ||
| 20-Day Average Volume | 9,058,045 | 265,835 | 94,945 | ||
| Previous Close | 9.94 | 67.07 | 27.92 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 66.67 | 26.22 | ||
| 20-Day Raw Stochastic | 25.68% | 56.90% | 94.93% | ||
| 20-Day Relative Strength | 36.78 | 45.53 | 63.52 | ||
| Weighted Alpha | -65.65 | +23.25 | +17.87 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/25/26 | +0.82% since 03/25/26 | -0.25% since 03/25/26 | ||
| Low | 9.10 on 03/27/26 | 65.54 on 03/27/26 | 27.34 on 03/31/26 | ||
| High | 9.96 on 03/31/26 | 68.10 on 03/31/26 | 28.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -21.59% since 02/27/26 | -7.40% since 02/27/26 | +14.89% since 02/27/26 | ||
| Low | 8.78 on 03/20/26 | 61.93 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 12.20 on 03/02/26 | 73.22 on 03/02/26 | 28.66 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -36.32% since 12/31/25 | -0.61% since 12/31/25 | +25.48% since 12/31/25 | ||
| Low | 8.78 on 03/20/26 | 61.93 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 16.10 on 01/09/26 | 77.14 on 02/13/26 | 28.66 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -51.00% since 10/01/25 | +11.70% since 10/01/25 | +17.95% since 10/01/25 | ||
| Low | 8.78 on 03/20/26 | 55.75 on 11/03/25 | 20.61 on 11/21/25 | ||
| High | 19.68 on 10/02/25 | 77.14 on 02/13/26 | 28.66 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,665 | 3,104,402 | 557,395 | ||
| Shares Outstanding, K | 295,741 | 46,286 | 19,964 | ||
| Annual Sales | 8,617,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income | 444,000,000 | 268,800,000 | 31,480,000 | ||
| Last Quarter Sales | 2,103,000,000 | 994,800,000 | 115,620,000 | ||
| Last Quarter Net Income | 71,000,000 | 174,600,000 | 6,810,000 | ||
| 60-Month Beta | 0.65 | 0.95 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/03/26 | 0.48 on 01/27/26 | 0.34 on 03/12/26 | ||
| Latest Earnings Date | 05/07/26 | 01/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | 0.560 on 03/16/26 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 0.00 | 17.63 | ||