Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | SON | GEF | ||
| Company | Graphic Packaging Holding Company | Sonoco Products | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.80 | 51.20 | 69.14 | ||
| High | 11.10 | 51.90 | 70.26 | ||
| Low | 10.75 | 50.25 | 69.14 | ||
| Latest | 10.97 | 50.35 | 69.36 | ||
| Change | +0.27 | -0.22 | +0.97 | ||
| % Change | +2.52% | -0.44% | +1.42% | ||
| Volume | 6,694,676 | 1,255,630 | 224,552 | ||
| 20-Day Average Volume | 6,922,514 | 1,235,797 | 207,363 | ||
| Previous Close | 10.70 | 50.57 | 68.39 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 48.80 | 64.25 | ||
| 20-Day Raw Stochastic | 72.24% | 74.12% | 90.73% | ||
| 20-Day Relative Strength | 55.47 | 51.43 | 61.33 | ||
| Weighted Alpha | -47.02 | +15.05 | +10.46 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 06/08/26 | +5.76% since 06/08/26 | +9.50% since 06/08/26 | ||
| Low | 10.05 on 06/11/26 | 48.19 on 06/09/26 | 64.18 on 06/09/26 | ||
| High | 11.10 on 06/15/26 | 51.90 on 06/15/26 | 70.26 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.80% since 05/15/26 | +7.84% since 05/15/26 | +10.64% since 05/15/26 | ||
| Low | 9.31 on 05/20/26 | 45.90 on 05/19/26 | 60.55 on 05/20/26 | ||
| High | 11.61 on 05/29/26 | 51.90 on 06/15/26 | 70.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 03/13/26 | -5.57% since 03/13/26 | +2.88% since 03/13/26 | ||
| Low | 8.78 on 03/20/26 | 45.90 on 05/19/26 | 60.55 on 05/20/26 | ||
| High | 11.61 on 05/29/26 | 57.84 on 04/20/26 | 71.03 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -28.77% since 12/15/25 | +17.26% since 12/15/25 | -1.07% since 12/15/25 | ||
| Low | 8.78 on 03/20/26 | 42.52 on 12/17/25 | 60.55 on 05/20/26 | ||
| High | 16.10 on 01/09/26 | 58.44 on 02/18/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,165,991 | 4,999,806 | 3,155,241 | ||
| Shares Outstanding, K | 295,887 | 98,869 | 46,136 | ||
| Annual Sales | 8,617,000,000 | 7,518,750,000 | 5,448,100,000 | ||
| Annual Net Income | 444,000,000 | 1,003,010,000 | 268,800,000 | ||
| Last Quarter Sales | 2,156,000,000 | 1,676,440,000 | 1,072,800,000 | ||
| Last Quarter Net Income | -43,000,000 | 67,600,000 | 12,600,000 | ||
| 60-Month Beta | 0.66 | 0.39 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 1.20 on 04/21/26 | 1.10 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.110 on 06/15/26 | 0.540 on 05/08/26 | 0.560 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/08/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 9.12 | 0.00 | ||