Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF.B | GEF | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp Cl B | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.49 | 87.01 | 71.12 | ||
| High | 11.60 | 87.24 | 72.15 | ||
| Low | 11.02 | 84.68 | 69.96 | ||
| Latest | 11.28 | 86.55 | 71.99 | ||
| Change | -0.49 | -1.87 | -1.17 | ||
| % Change | -4.16% | -2.11% | -1.60% | ||
| Volume | 7,180,300 | 11,700 | 163,600 | ||
| 20-Day Average Volume | 8,022,365 | 25,850 | 217,650 | ||
| Previous Close | 11.77 | 88.42 | 73.16 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 87.81 | 74.32 | ||
| 20-Day Raw Stochastic | 7.39% | 34.85% | 28.27% | ||
| 20-Day Relative Strength | 32.17 | 54.74 | 48.49 | ||
| Weighted Alpha | -61.92 | +50.13 | +27.20 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 02/24/26 | -2.04% since 02/24/26 | -2.36% since 02/24/26 | ||
| Low | 11.02 on 03/03/26 | 83.93 on 02/26/26 | 69.96 on 03/03/26 | ||
| High | 12.37 on 02/27/26 | 88.58 on 02/25/26 | 74.96 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/03/26 | -1.89% since 02/03/26 | -0.53% since 02/03/26 | ||
| Low | 11.02 on 03/03/26 | 83.93 on 02/26/26 | 69.96 on 03/03/26 | ||
| High | 13.73 on 02/04/26 | 91.95 on 02/04/26 | 77.14 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -30.67% since 12/03/25 | +21.32% since 12/03/25 | +8.76% since 12/03/25 | ||
| Low | 11.02 on 03/03/26 | 69.37 on 12/05/25 | 64.50 on 12/09/25 | ||
| High | 16.36 on 12/04/25 | 91.95 on 02/04/26 | 77.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 09/03/25 | +34.83% since 09/03/25 | +18.15% since 09/03/25 | ||
| Low | 11.02 on 03/03/26 | 57.63 on 10/30/25 | 55.75 on 11/03/25 | ||
| High | 21.71 on 09/08/25 | 91.95 on 02/04/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,473,598 | 4,092,607 | 3,386,284 | ||
| Shares Outstanding, K | 295,123 | 46,286 | 46,286 | ||
| Annual Sales | 8,617,000,000 | 5,448,100,000 | 5,448,100,000 | ||
| Annual Net Income | 444,000,000 | 268,800,000 | 268,800,000 | ||
| Last Quarter Sales | 2,103,000,000 | 994,800,000 | 994,800,000 | ||
| Last Quarter Net Income | 71,000,000 | 174,600,000 | 174,600,000 | ||
| 60-Month Beta | 0.65 | 0.83 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/03/26 | 1.03 on 08/27/25 | 0.48 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 03/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.110 on 12/15/25 | 0.830 on 12/18/25 | 0.560 on 12/18/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 22.23 | 0.00 | ||