Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF | KRT | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.50 | 86.68 | 48.66 | ||
| High | 11.57 | 87.78 | 49.54 | ||
| Low | 11.26 | 84.44 | 47.76 | ||
| Last | 11.42 | 84.63 | 49.44 | ||
| Change | -0.03 | -1.36 | +0.92 | ||
| Percent Change | -0.26% | -1.58% | +1.90% | ||
| Volume | 3,672,200 | 203,800 | 140,600 | ||
| 20-Day Average Volume | 4,622,110 | 292,405 | 160,950 | ||
| Previous | 11.45 | 85.99 | 48.52 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 87.53 | 45.72 | ||
| 20-Day Raw Stochastic | 49.85% | 15.52% | 88.56% | ||
| 20-Day Relative Strength | 51.86 | 55.95 | 77.09 | ||
| Weighted Alpha | -41.15 | +36.82 | +132.26 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 08/18/26 | -2.51% since 08/18/26 | +3.26% since 08/18/26 | ||
| Low | 11.05 on 08/19/26 | 84.44 on 08/25/26 | 46.12 on 08/20/26 | ||
| High | 12.13 on 08/21/26 | 89.09 on 08/19/26 | 49.54 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 07/24/26 | +7.64% since 07/24/26 | +25.10% since 07/24/26 | ||
| Low | 10.60 on 07/31/26 | 79.32 on 07/27/26 | 38.84 on 07/31/26 | ||
| High | 12.24 on 08/07/26 | 90.57 on 08/05/26 | 50.81 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 05/22/26 | +31.64% since 05/22/26 | +86.21% since 05/22/26 | ||
| Low | 9.86 on 07/08/26 | 62.16 on 06/01/26 | 26.36 on 05/26/26 | ||
| High | 12.24 on 08/07/26 | 90.57 on 08/05/26 | 50.81 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -4.91% since 02/25/26 | +15.74% since 02/25/26 | +99.84% since 02/25/26 | ||
| Low | 8.78 on 03/20/26 | 60.55 on 05/20/26 | 21.95 on 03/09/26 | ||
| High | 12.37 on 02/27/26 | 90.57 on 08/05/26 | 50.81 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,025 | 3,969,986 | 967,100 | ||
| Shares Outstanding, K | 296,072 | 46,168 | 19,932 | ||
| Annual Sales, $M | 8,617,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income, $M | 444,000,000 | 268,800,000 | 31,480,000 | ||
| Last Qtr Sales, $M | 2,188,000,000 | 1,165,600,000 | 136,300,000 | ||
| Last Qtr Income, $M | 24,000,000 | 77,800,000 | 29,330,000 | ||
| 60-Month Beta | 0.66 | 0.75 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/04/26 | 1.61 on 07/28/26 | 1.48 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 07/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.110 on 06/15/26 | 0.620 on 06/17/26 | 0.470 on 08/21/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/17/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.00 | 19.45 | ||