Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF | KRT | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.29 | 70.97 | 34.99 | ||
| High | 10.37 | 71.96 | 35.74 | ||
| Low | 10.04 | 69.35 | 34.63 | ||
| Latest | 10.33 | 71.65 | 35.45 | ||
| Change | -0.05 | +0.29 | +0.72 | ||
| % Change | -0.48% | +0.41% | +2.07% | ||
| Volume | 4,969,100 | 293,900 | 151,700 | ||
| 20-Day Average Volume | 5,202,070 | 245,630 | 145,810 | ||
| Previous Close | 10.38 | 71.36 | 34.73 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 72.31 | 32.36 | ||
| 20-Day Raw Stochastic | 33.57% | 51.79% | 95.65% | ||
| 20-Day Relative Strength | 47.95 | 54.65 | 71.27 | ||
| Weighted Alpha | -51.33 | +10.93 | +44.88 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/07/26 | -2.46% since 07/07/26 | +3.99% since 07/07/26 | ||
| Low | 9.86 on 07/08/26 | 69.35 on 07/14/26 | 32.88 on 07/10/26 | ||
| High | 10.54 on 07/13/26 | 74.50 on 07/13/26 | 35.74 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 06/12/26 | +4.77% since 06/12/26 | +17.93% since 06/12/26 | ||
| Low | 9.86 on 07/08/26 | 67.46 on 06/22/26 | 29.07 on 06/17/26 | ||
| High | 11.26 on 06/17/26 | 75.55 on 06/30/26 | 35.74 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 04/14/26 | +4.63% since 04/14/26 | +21.91% since 04/14/26 | ||
| Low | 9.17 on 04/22/26 | 60.55 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 11.61 on 05/29/26 | 75.55 on 06/30/26 | 35.74 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -33.27% since 01/14/26 | +0.29% since 01/14/26 | +43.00% since 01/14/26 | ||
| Low | 8.78 on 03/20/26 | 60.55 on 05/20/26 | 21.95 on 03/09/26 | ||
| High | 15.62 on 01/26/26 | 77.14 on 02/13/26 | 35.74 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,307 | 3,292,265 | 693,350 | ||
| Shares Outstanding, K | 295,887 | 46,136 | 19,964 | ||
| Annual Sales | 8,617,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income | 444,000,000 | 268,800,000 | 31,480,000 | ||
| Last Quarter Sales | 2,156,000,000 | 1,072,800,000 | 116,950,000 | ||
| Last Quarter Net Income | -43,000,000 | 12,600,000 | 6,740,000 | ||
| 60-Month Beta | 0.66 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 1.10 on 04/28/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 06/15/26 | 0.620 on 06/17/26 | 0.450 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 0.00 | 21.77 | ||