Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | ATR | BERY | ||
| Company | Graphic Packaging Holding Company | Aptargroup | Berry Global Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.37 | 142.00 | 56.78 | ||
| High | 27.74 | 148.51 | 57.36 | ||
| Low | 27.21 | 141.90 | 56.78 | ||
| Last | 27.53 | 143.33 | 57.05 | ||
| Change | +0.23 | +3.15 | +0.50 | ||
| % Change | +0.84% | +2.25% | +0.88% | ||
| Volume | 2,320,400 | 489,500 | 355,700 | ||
| 20-Day Average Volume | 2,245,130 | 341,285 | 896,395 | ||
| Previous Close | 27.30 | 140.18 | 56.55 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 140.07 | 57.81 | ||
| 20-Day Raw Stochastic | 25.10% | 58.75% | 31.70% | ||
| 20-Day Relative Strength | 50.57% | 61.15% | 42.77% | ||
| Weighted Alpha | +17.03 | +23.21 | -6.25 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/19/24 | +2.86% since 04/19/24 | +0.87% since 04/19/24 | ||
| Low | 26.87 on 04/24/24 | 138.92 on 04/25/24 | 55.68 on 04/24/24 | ||
| High | 27.74 on 04/26/24 | 148.51 on 04/26/24 | 57.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 03/26/24 | +0.09% since 03/26/24 | -3.68% since 03/26/24 | ||
| Low | 26.87 on 04/24/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | ||
| High | 29.50 on 04/09/24 | 148.51 on 04/26/24 | 61.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.09% since 01/26/24 | +8.83% since 01/26/24 | -14.58% since 01/26/24 | ||
| Low | 23.47 on 02/20/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 | ||
| High | 29.50 on 04/09/24 | 148.51 on 04/26/24 | 67.50 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +31.47% since 10/26/23 | +16.12% since 10/26/23 | +3.77% since 10/26/23 | ||
| Low | 20.82 on 10/30/23 | 120.36 on 10/27/23 | 54.06 on 02/07/24 | ||
| High | 29.50 on 04/09/24 | 148.51 on 04/26/24 | 69.93 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,459,776 | 9,483,573 | 6,612,095 | ||
| Shares Outstanding, K | 307,293 | 66,166 | 115,900 | ||
| Annual Sales | 9,428,000,000 | 3,487,450,000 | 12,664,000,000 | ||
| Annual Net Income | 723,000,000 | 284,490,000 | 609,000,000 | ||
| Last Quarter Sales | 2,249,000,000 | 838,480,000 | 2,853,000,000 | ||
| Last Quarter Net Income | 196,000,000 | 62,360,000 | 59,000,000 | ||
| 60-Month Beta | 0.84 | 0.59 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/20/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/09/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/24/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 27.54 | 7.68 | ||