Graphic Packaging Holding Company
(GPK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF.B | GEF | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp Cl B | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.24 | 89.56 | 75.54 | ||
| High | 13.37 | 89.56 | 76.13 | ||
| Low | 12.38 | 86.85 | 74.51 | ||
| Latest | 12.41 | 87.73 | 75.73 | ||
| Change | -0.97 | +0.25 | +0.58 | ||
| % Change | -7.25% | +0.29% | +0.77% | ||
| Volume | 9,420,100 | 24,900 | 250,300 | ||
| 20-Day Average Volume | 7,698,810 | 24,710 | 238,595 | ||
| Previous Close | 13.38 | 87.48 | 75.15 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 84.91 | 72.70 | ||
| 20-Day Raw Stochastic | 14.72% | 64.80% | 94.69% | ||
| 20-Day Relative Strength | 33.63 | 63.16 | 62.72 | ||
| Weighted Alpha | -56.87 | +51.33 | +32.30 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 02/04/26 | -3.96% since 02/04/26 | +0.38% since 02/04/26 | ||
| Low | 12.38 on 02/11/26 | 85.56 on 02/09/26 | 73.64 on 02/10/26 | ||
| High | 13.66 on 02/05/26 | 91.34 on 02/05/26 | 76.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 01/09/26 | +7.45% since 01/09/26 | +5.11% since 01/09/26 | ||
| Low | 11.83 on 02/03/26 | 79.96 on 01/29/26 | 68.60 on 01/29/26 | ||
| High | 15.95 on 01/12/26 | 91.95 on 02/04/26 | 76.13 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -23.06% since 11/11/25 | +38.75% since 11/11/25 | +26.36% since 11/11/25 | ||
| Low | 11.83 on 02/03/26 | 63.39 on 11/12/25 | 59.91 on 11/18/25 | ||
| High | 16.61 on 12/03/25 | 91.95 on 02/04/26 | 76.13 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -44.30% since 08/11/25 | +27.18% since 08/11/25 | +14.52% since 08/11/25 | ||
| Low | 11.83 on 02/03/26 | 57.63 on 10/30/25 | 55.75 on 11/03/25 | ||
| High | 23.47 on 08/22/25 | 91.95 on 02/04/26 | 76.13 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,948,746 | 4,049,099 | 3,478,393 | ||
| Shares Outstanding, K | 295,123 | 46,286 | 46,286 | ||
| Annual Sales | 8,617,000,000 | 5,448,100,000 | 5,448,100,000 | ||
| Annual Net Income | 444,000,000 | 268,800,000 | 268,800,000 | ||
| Last Quarter Sales | 2,103,000,000 | 994,800,000 | 994,800,000 | ||
| Last Quarter Net Income | 71,000,000 | 174,600,000 | 174,600,000 | ||
| 60-Month Beta | 0.62 | 0.84 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/03/26 | 1.03 on 08/27/25 | 0.48 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 02/25/26 | 01/27/26 | ||
| Most Recent Dividend | 0.110 on 12/15/25 | 0.830 on 12/18/25 | 0.560 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/18/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 21.87 | 0.00 | ||