Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | SEE | SON | ||
| Company | Graphic Packaging Holding Company | Sealed Air Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.08 | 41.54 | 43.67 | ||
| High | 15.24 | 41.60 | 44.10 | ||
| Low | 15.03 | 41.48 | 43.59 | ||
| Latest | 15.12 | 41.53 | 43.73 | ||
| Change | -0.02 | unch | -0.05 | ||
| % Change | -0.13% | unch | -0.11% | ||
| Volume | 1,196,449 | 394,798 | 330,941 | ||
| 20-Day Average Volume | 5,315,389 | 4,190,887 | 872,082 | ||
| Previous Close | 15.14 | 41.53 | 43.78 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 41.61 | 42.62 | ||
| 20-Day Raw Stochastic | 45.34% | 15.85% | 91.51% | ||
| 20-Day Relative Strength | 41.04 | 58.71 | 61.22 | ||
| Weighted Alpha | -45.50 | +33.65 | -7.14 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/23/25 | +0.72% since 12/23/25 | +1.58% since 12/23/25 | ||
| Low | 14.93 on 12/24/25 | 41.25 on 12/24/25 | 42.96 on 12/24/25 | ||
| High | 15.30 on 12/30/25 | 41.56 on 12/31/25 | 44.10 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -6.40% since 11/28/25 | -3.27% since 11/28/25 | +3.82% since 11/28/25 | ||
| Low | 13.93 on 12/09/25 | 41.22 on 12/22/25 | 40.38 on 12/09/25 | ||
| High | 16.61 on 12/03/25 | 43.27 on 12/03/25 | 44.10 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -22.61% since 09/30/25 | +17.52% since 09/30/25 | +1.60% since 09/30/25 | ||
| Low | 13.93 on 12/09/25 | 32.57 on 11/03/25 | 38.65 on 10/30/25 | ||
| High | 19.71 on 10/01/25 | 44.27 on 11/13/25 | 44.10 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -28.12% since 06/30/25 | +33.89% since 06/30/25 | +0.51% since 06/30/25 | ||
| Low | 13.93 on 12/09/25 | 28.15 on 08/01/25 | 38.65 on 10/30/25 | ||
| High | 23.76 on 07/29/25 | 44.27 on 11/13/25 | 50.09 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468,162 | 6,110,018 | 4,318,153 | ||
| Shares Outstanding, K | 295,123 | 147,123 | 98,633 | ||
| Annual Sales | 8,807,000,000 | 5,392,600,000 | 5,305,370,000 | ||
| Annual Net Income | 658,000,000 | 264,700,000 | 163,950,000 | ||
| Last Quarter Sales | 2,190,000,000 | 1,351,300,000 | 2,131,110,000 | ||
| Last Quarter Net Income | 142,000,000 | 255,100,000 | 122,920,000 | ||
| 60-Month Beta | 0.65 | 1.35 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/04/25 | 0.87 on 11/04/25 | 1.92 on 10/22/25 | ||
| Latest Earnings Date | 02/03/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | 0.110 on 12/15/25 | 0.200 on 12/05/25 | 0.530 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/05/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 12.48 | 7.53 | ||