Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | SON | GEF.B | ||
| Company | Graphic Packaging Holding Company | Sonoco Products | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.49 | 49.24 | 83.00 | ||
| High | 15.60 | 49.50 | 84.13 | ||
| Low | 15.32 | 48.76 | 82.67 | ||
| Latest | 15.44 | 49.11 | 83.91 | ||
| Change | -0.04 | -0.21 | +1.15 | ||
| % Change | -0.26% | -0.43% | +1.39% | ||
| Volume | 2,960,157 | 1,206,874 | 22,528 | ||
| 20-Day Average Volume | 4,163,193 | 927,474 | 31,801 | ||
| Previous Close | 15.48 | 49.32 | 82.76 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 45.20 | 77.45 | ||
| 20-Day Raw Stochastic | 43.40% | 92.62% | 98.10% | ||
| 20-Day Relative Strength | 46.67 | 75.91 | 75.67 | ||
| Weighted Alpha | -45.20 | +9.06 | +42.61 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 01/08/26 | +4.87% since 01/08/26 | +4.00% since 01/08/26 | ||
| Low | 15.32 on 01/15/26 | 46.56 on 01/09/26 | 80.00 on 01/09/26 | ||
| High | 16.10 on 01/09/26 | 49.63 on 01/14/26 | 84.13 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 12/15/25 | +14.37% since 12/15/25 | +11.75% since 12/15/25 | ||
| Low | 14.93 on 01/02/26 | 42.52 on 12/17/25 | 72.53 on 12/22/25 | ||
| High | 16.10 on 01/09/26 | 49.63 on 01/14/26 | 84.13 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 10/15/25 | +22.93% since 10/15/25 | +39.13% since 10/15/25 | ||
| Low | 13.93 on 12/09/25 | 38.65 on 10/30/25 | 57.63 on 10/30/25 | ||
| High | 18.25 on 10/22/25 | 49.63 on 01/14/26 | 84.13 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -29.72% since 07/15/25 | +8.43% since 07/15/25 | +23.67% since 07/15/25 | ||
| Low | 13.93 on 12/09/25 | 38.65 on 10/30/25 | 57.63 on 10/30/25 | ||
| High | 23.76 on 07/29/25 | 50.09 on 07/24/25 | 84.13 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,568,504 | 4,864,580 | 3,931,182 | ||
| Shares Outstanding, K | 295,123 | 98,633 | 47,501 | ||
| Annual Sales | 8,807,000,000 | 5,305,370,000 | 5,448,100,000 | ||
| Annual Net Income | 658,000,000 | 163,950,000 | 268,800,000 | ||
| Last Quarter Sales | 2,190,000,000 | 2,131,110,000 | 1,134,700,000 | ||
| Last Quarter Net Income | 142,000,000 | 122,920,000 | 64,000,000 | ||
| 60-Month Beta | 0.64 | 0.55 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/04/25 | 1.92 on 10/22/25 | 1.03 on 08/27/25 | ||
| Latest Earnings Date | 02/03/26 | 02/16/26 | 11/05/25 | ||
| Most Recent Dividend | 0.110 on 12/15/25 | 0.530 on 11/10/25 | 0.830 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/10/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 8.16 | 21.05 | ||