Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF | KRT | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.77 | 89.08 | 41.49 | ||
| High | 11.95 | 90.57 | 43.00 | ||
| Low | 11.62 | 88.72 | 41.25 | ||
| Last | 11.90 | 90.12 | 42.34 | ||
| Change | +0.01 | +0.78 | +1.25 | ||
| Percent Change | +0.08% | +0.87% | +3.04% | ||
| Volume | 6,171,900 | 276,300 | 102,700 | ||
| 20-Day Average Volume | 5,306,035 | 285,895 | 118,525 | ||
| Previous | 11.89 | 89.34 | 41.09 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 79.42 | 38.60 | ||
| 20-Day Raw Stochastic | 97.46% | 97.90% | 93.48% | ||
| 20-Day Relative Strength | 60.78 | 78.94 | 78.34 | ||
| Weighted Alpha | -39.86 | +49.30 | +95.28 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 07/29/26 | +3.34% since 07/29/26 | +4.31% since 07/29/26 | ||
| Low | 10.60 on 07/31/26 | 83.98 on 08/03/26 | 38.84 on 07/31/26 | ||
| High | 11.95 on 08/05/26 | 90.57 on 08/05/26 | 43.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 07/02/26 | +19.87% since 07/02/26 | +23.62% since 07/02/26 | ||
| Low | 9.86 on 07/08/26 | 69.35 on 07/14/26 | 32.88 on 07/10/26 | ||
| High | 11.95 on 08/05/26 | 90.57 on 08/05/26 | 43.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 05/05/26 | +33.23% since 05/05/26 | +44.16% since 05/05/26 | ||
| Low | 9.31 on 05/20/26 | 60.55 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 11.95 on 08/05/26 | 90.57 on 08/05/26 | 43.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -9.85% since 02/05/26 | +21.85% since 02/05/26 | +65.33% since 02/05/26 | ||
| Low | 8.78 on 03/20/26 | 60.55 on 05/20/26 | 21.95 on 03/09/26 | ||
| High | 13.61 on 02/10/26 | 90.57 on 08/05/26 | 43.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,518,097 | 4,121,790 | 820,321 | ||
| Shares Outstanding, K | 295,887 | 46,136 | 19,964 | ||
| Annual Sales, $M | 8,617,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income, $M | 444,000,000 | 268,800,000 | 31,480,000 | ||
| Last Qtr Sales, $M | 2,156,000,000 | 1,165,600,000 | 116,950,000 | ||
| Last Qtr Income, $M | -43,000,000 | 77,800,000 | 6,740,000 | ||
| 60-Month Beta | 0.66 | 0.75 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/04/26 | 1.61 on 07/28/26 | 0.34 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 06/15/26 | 0.620 on 06/17/26 | 0.450 on 05/21/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/17/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 0.00 | 25.97 | ||