Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF | KRT | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.35 | 67.24 | 28.52 | ||
| High | 9.65 | 68.46 | 29.29 | ||
| Low | 9.30 | 66.23 | 28.52 | ||
| Latest | 9.39 | 67.53 | 28.80 | ||
| Change | +0.14 | +0.85 | +0.41 | ||
| % Change | +1.51% | +1.27% | +1.44% | ||
| Volume | 2,885,861 | 74,558 | 82,649 | ||
| 20-Day Average Volume | 5,834,941 | 171,329 | 86,939 | ||
| Previous Close | 9.25 | 66.68 | 28.39 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 68.05 | 28.69 | ||
| 20-Day Raw Stochastic | 24.06% | 38.80% | 51.73% | ||
| 20-Day Relative Strength | 38.26 | 47.37 | 56.81 | ||
| Weighted Alpha | -65.34 | +20.56 | +16.50 | ||
| Today's Opinion | 100% Sell | Hold | 100% Buy | ||
| Previous Opinion | 100% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/16/26 | -0.57% since 04/16/26 | +0.49% since 04/16/26 | ||
| Low | 9.17 on 04/22/26 | 66.23 on 04/23/26 | 28.00 on 04/22/26 | ||
| High | 10.01 on 04/20/26 | 70.75 on 04/17/26 | 30.70 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 03/23/26 | +4.25% since 03/23/26 | +4.26% since 03/23/26 | ||
| Low | 8.97 on 03/24/26 | 64.01 on 03/24/26 | 26.95 on 04/06/26 | ||
| High | 10.04 on 04/10/26 | 71.03 on 04/10/26 | 30.70 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.65% since 01/23/26 | -6.05% since 01/23/26 | +17.06% since 01/23/26 | ||
| Low | 8.78 on 03/20/26 | 61.93 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 15.62 on 01/26/26 | 77.14 on 02/13/26 | 30.70 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -47.23% since 10/23/25 | +11.80% since 10/23/25 | +14.60% since 10/23/25 | ||
| Low | 8.78 on 03/20/26 | 55.75 on 11/03/25 | 20.61 on 11/21/25 | ||
| High | 17.92 on 10/24/25 | 77.14 on 02/13/26 | 30.70 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,735,605 | 3,086,350 | 566,778 | ||
| Shares Outstanding, K | 295,741 | 46,286 | 19,964 | ||
| Annual Sales | 8,617,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income | 444,000,000 | 268,800,000 | 31,480,000 | ||
| Last Quarter Sales | 2,103,000,000 | 994,800,000 | 115,620,000 | ||
| Last Quarter Net Income | 71,000,000 | 174,600,000 | 6,810,000 | ||
| 60-Month Beta | 0.69 | 0.92 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/03/26 | 0.48 on 01/27/26 | 0.34 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | 0.560 on 03/16/26 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 0.00 | 18.22 | ||