Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | GEF | KRT | ||
| Company | Graphic Packaging Holding Company | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.87 | 66.01 | 27.23 | ||
| High | 10.40 | 66.32 | 27.60 | ||
| Low | 9.75 | 65.30 | 26.20 | ||
| Latest | 10.21 | 65.42 | 26.24 | ||
| Change | +0.41 | +0.05 | -0.99 | ||
| % Change | +4.18% | +0.08% | -3.64% | ||
| Volume | 11,030,500 | 172,600 | 94,700 | ||
| 20-Day Average Volume | 8,062,450 | 213,575 | 93,005 | ||
| Previous Close | 9.80 | 65.37 | 27.23 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 66.99 | 28.66 | ||
| 20-Day Raw Stochastic | 47.06% | 37.44% | 0.85% | ||
| 20-Day Relative Strength | 50.19 | 42.76 | 41.30 | ||
| Weighted Alpha | -57.64 | +9.86 | -10.27 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 05/07/26 | -3.79% since 05/07/26 | -13.71% since 05/07/26 | ||
| Low | 9.75 on 05/14/26 | 64.62 on 05/13/26 | 26.20 on 05/14/26 | ||
| High | 11.10 on 05/08/26 | 68.88 on 05/08/26 | 30.93 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/14/26 | -4.47% since 04/14/26 | -9.77% since 04/14/26 | ||
| Low | 9.17 on 04/22/26 | 62.23 on 04/29/26 | 26.20 on 05/14/26 | ||
| High | 11.38 on 05/07/26 | 70.75 on 04/17/26 | 30.93 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -17.79% since 02/13/26 | -14.84% since 02/13/26 | +1.74% since 02/13/26 | ||
| Low | 8.78 on 03/20/26 | 61.93 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 13.20 on 02/19/26 | 77.10 on 02/17/26 | 30.93 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -36.43% since 11/14/25 | +7.14% since 11/14/25 | +18.14% since 11/14/25 | ||
| Low | 8.78 on 03/20/26 | 59.91 on 11/18/25 | 20.61 on 11/21/25 | ||
| High | 16.61 on 12/03/25 | 77.14 on 02/13/26 | 30.93 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,693 | 3,015,911 | 543,620 | ||
| Shares Outstanding, K | 295,887 | 46,136 | 19,964 | ||
| Annual Sales | 8,617,000,000 | 5,448,100,000 | 467,740,000 | ||
| Annual Net Income | 444,000,000 | 268,800,000 | 31,480,000 | ||
| Last Quarter Sales | 2,156,000,000 | 1,072,800,000 | 116,950,000 | ||
| Last Quarter Net Income | -43,000,000 | 12,600,000 | 6,740,000 | ||
| 60-Month Beta | 0.61 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/05/26 | 1.10 on 04/28/26 | 0.34 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 04/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 03/13/26 | 0.560 on 03/16/26 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 0.00 | 17.32 | ||