Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | RBLX | EA | TTWO | LVS |
| Company | Gaming Partners Intl | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.75 | 80.69 | 204.24 | 249.23 | 66.09 |
| High | 13.75 | 82.12 | 204.84 | 251.72 | 66.60 |
| Low | 13.74 | 80.42 | 204.24 | 248.76 | 65.78 |
| Latest | 13.75 | 81.88 | 204.78 | 251.60 | 66.31 |
| Change | +0.01 | +0.89 | +0.51 | +2.37 | +0.11 |
| % Change | +0.07% | +1.10% | +0.25% | +0.95% | +0.17% |
| Volume | 7,000 | 2,684,100 | 469,400 | 485,800 | 1,557,700 |
| 20-Day Average Volume | 22,975 | 7,015,600 | 2,037,705 | 1,369,805 | 5,049,595 |
| Previous Close | 13.74 | 80.99 | 204.27 | 249.23 | 66.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 90.18 | 203.57 | 246.26 | 66.97 |
| 20-Day Raw Stochastic | 100.00% | 8.03% | 98.09% | 98.95% | 31.32% |
| 20-Day Relative Strength | 65.37 | 30.57 | 69.96 | 56.07 | 56.69 |
| Weighted Alpha | +20.40 | +13.69 | +46.25 | +31.49 | +45.08 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | -4.69% since 12/17/25 | +0.56% since 12/17/25 | +4.59% since 12/17/25 | -0.27% since 12/17/25 |
| Low | 13.72 on 04/26/19 | 80.30 on 12/23/25 | 203.01 on 12/19/25 | 241.38 on 12/18/25 | 65.78 on 12/24/25 |
| High | 13.75 on 05/01/19 | 87.27 on 12/18/25 | 204.84 on 12/24/25 | 251.72 on 12/24/25 | 67.64 on 12/22/25 |
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | -9.60% since 11/24/25 | +1.86% since 11/24/25 | +5.24% since 11/24/25 | +0.97% since 11/24/25 |
| Low | 12.93 on 04/02/19 | 80.30 on 12/23/25 | 201.24 on 11/25/25 | 238.81 on 11/25/25 | 64.42 on 12/12/25 |
| High | 13.75 on 05/01/19 | 99.98 on 12/10/25 | 204.84 on 12/24/25 | 251.72 on 12/24/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -38.50% since 09/24/25 | +22.37% since 09/24/25 | +3.06% since 09/24/25 | +25.14% since 09/24/25 |
| Low | 12.17 on 04/01/19 | 80.30 on 12/23/25 | 167.79 on 09/25/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 13.75 on 05/01/19 | 142.00 on 09/29/25 | 204.84 on 12/24/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | -21.86% since 06/24/25 | +29.65% since 06/24/25 | +3.52% since 06/24/25 | +55.55% since 06/24/25 |
| Low | 7.69 on 11/27/18 | 80.30 on 12/23/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 42.60 on 06/25/25 |
| High | 13.75 on 05/01/19 | 150.59 on 07/31/25 | 204.84 on 12/24/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 53,619,524 | 51,216,704 | 46,490,400 | 44,834,440 |
| Shares Outstanding, K | 8,092 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 87,010,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 3,720,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 20,760,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -260,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.05 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 05/10/19 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.183 on 12/06/12 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 0.00 | 53.90 | 98.12 | 24.52 |