Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | CTW | FLL | ||
| Company | Gaming Partners Intl | Ctw Cayman Cl A | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 1.8400 | 2.64 | ||
| High | 13.75 | 1.8400 | 2.68 | ||
| Low | 13.74 | 1.7900 | 2.60 | ||
| Latest | 13.75 | 1.8400 | 2.66 | ||
| Change | +0.01 | unch | +0.02 | ||
| % Change | +0.07% | unch | +0.76% | ||
| Volume | 7,000 | 5,300 | 146,900 | ||
| 20-Day Average Volume | 22,975 | 33,885 | 180,930 | ||
| Previous Close | 13.74 | 1.8400 | 2.64 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 2.0039 | 2.81 | ||
| 20-Day Raw Stochastic | 100.00% | 19.83% | 9.23% | ||
| 20-Day Relative Strength | 65.37 | 40.73 | 46.60 | ||
| Weighted Alpha | +20.40 | N/A | -41.52 | ||
| Today's Opinion | 100% Buy | N/A | 64% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | +5.14% since 12/17/25 | -12.21% since 12/17/25 | ||
| Low | 13.72 on 04/26/19 | 1.7439 on 12/18/25 | 2.60 on 12/24/25 | ||
| High | 13.75 on 05/01/19 | 1.8900 on 12/22/25 | 3.08 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | -12.80% since 11/24/25 | +3.10% since 11/24/25 | ||
| Low | 12.93 on 04/02/19 | 1.7200 on 12/17/25 | 2.48 on 11/25/25 | ||
| High | 13.75 on 05/01/19 | 2.4000 on 11/25/25 | 3.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -9.36% since 09/24/25 | -21.99% since 09/24/25 | ||
| Low | 12.17 on 04/01/19 | 1.7200 on 12/17/25 | 2.25 on 11/17/25 | ||
| High | 13.75 on 05/01/19 | 3.1400 on 11/11/25 | 3.46 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | N/A since 08/06/25 | -31.62% since 06/24/25 | ||
| Low | 7.69 on 11/27/18 | 1.7100 on 08/12/25 | 2.25 on 11/17/25 | ||
| High | 13.75 on 05/01/19 | 4.8800 on 08/06/25 | 4.95 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 114,816 | 95,359 | ||
| Shares Outstanding, K | 8,092 | 62,400 | 36,121 | ||
| Annual Sales | 87,010,000 | 90,370,000 | 292,070,000 | ||
| Annual Net Income | 3,720,000 | 3,830,000 | -40,670,000 | ||
| Last Quarter Sales | 20,760,000 | N/A | 77,950,000 | ||
| Last Quarter Net Income | -260,000 | N/A | -7,680,000 | ||
| 60-Month Beta | 0.05 | N/A | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.21 on 11/06/25 | ||
| Latest Earnings Date | 05/10/19 | 01/01/70 | 03/05/26 | ||
| Most Recent Dividend | 0.183 on 12/06/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 0.00 | 0.00 | ||