Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | DOYU | CTW | ||
| Company | Gaming Partners Intl | Douyu International Holdings Ltd ADR | Ctw Cayman Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 5.53 | 1.4000 | ||
| High | 13.75 | 5.57 | 1.7500 | ||
| Low | 13.74 | 5.25 | 1.2800 | ||
| Latest | 13.75 | 5.34 | 1.6990 | ||
| Change | +0.01 | -0.27 | +0.2790 | ||
| % Change | +0.07% | -4.81% | +19.65% | ||
| Volume | 7,000 | 38,700 | 15,300 | ||
| 20-Day Average Volume | 22,975 | 63,145 | 46,630 | ||
| Previous Close | 13.74 | 5.61 | 1.4200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 5.47 | 1.5047 | ||
| 20-Day Raw Stochastic | 100.00% | 50.72% | 67.30% | ||
| 20-Day Relative Strength | 65.37 | 41.66 | 52.02 | ||
| Weighted Alpha | +20.40 | -33.76 | -34.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | +19.20% since 02/24/26 | +17.17% since 02/24/26 | ||
| Low | 13.72 on 04/26/19 | 4.52 on 02/25/26 | 1.2800 on 03/03/26 | ||
| High | 13.75 on 05/01/19 | 5.74 on 03/02/26 | 1.7500 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | -12.03% since 02/03/26 | +15.58% since 02/03/26 | ||
| Low | 12.93 on 04/02/19 | 4.28 on 02/24/26 | 1.1000 on 02/05/26 | ||
| High | 13.75 on 05/01/19 | 6.30 on 02/04/26 | 1.9900 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -22.83% since 12/03/25 | -15.47% since 12/03/25 | ||
| Low | 12.17 on 04/01/19 | 4.28 on 02/24/26 | 1.1000 on 02/05/26 | ||
| High | 13.75 on 05/01/19 | 7.15 on 12/08/25 | 2.1500 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | -34.07% since 09/03/25 | -17.92% since 09/03/25 | ||
| Low | 7.69 on 11/27/18 | 4.28 on 02/24/26 | 1.1000 on 02/05/26 | ||
| High | 13.75 on 05/01/19 | 8.26 on 09/09/25 | 3.1400 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 161,156 | 106,018 | ||
| Shares Outstanding, K | 8,092 | 30,179 | 62,400 | ||
| Annual Sales | 87,010,000 | 585,100,000 | 90,370,000 | ||
| Annual Net Income | 3,720,000 | -42,030,000 | 3,830,000 | ||
| Last Quarter Sales | 20,760,000 | 126,300,000 | N/A | ||
| Last Quarter Net Income | -260,000 | 1,590,000 | N/A | ||
| 60-Month Beta | 0.05 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/20/25 | N/A | ||
| Latest Earnings Date | 05/10/19 | 03/13/26 | N/A | ||
| Most Recent Dividend | 0.183 on 12/06/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 0.00 | 0.00 | ||