Gpgi Inc (GPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPGI | LLYVA | GFF | ||
| Company | Gpgi Inc | Liberty Live Holdings Inc Series A | Griffon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.53 | 103.67 | 90.78 | ||
| High | 15.65 | 103.73 | 90.80 | ||
| Low | 14.15 | 101.82 | 88.69 | ||
| Latest | 14.60 | 102.30 | 89.80 | ||
| Change | -1.23 | -1.17 | -2.55 | ||
| % Change | -7.77% | -1.13% | -2.76% | ||
| Volume | 2,001,000 | 166,000 | 390,300 | ||
| 20-Day Average Volume | 1,989,205 | 353,485 | 421,450 | ||
| Previous Close | 15.83 | 103.47 | 92.35 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.51 | 98.57 | 93.11 | ||
| 20-Day Raw Stochastic | 55.32% | 80.65% | 17.37% | ||
| 20-Day Relative Strength | 50.61 | 58.99 | 49.27 | ||
| Weighted Alpha | -15.62 | +34.07 | +17.77 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 06/30/26 | +1.03% since 06/30/26 | -7.93% since 06/30/26 | ||
| Low | 14.15 on 07/08/26 | 100.00 on 07/01/26 | 88.69 on 07/08/26 | ||
| High | 17.33 on 07/06/26 | 105.47 on 07/02/26 | 97.40 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +22.79% since 06/08/26 | +14.11% since 06/08/26 | +3.54% since 06/08/26 | ||
| Low | 11.22 on 06/10/26 | 89.07 on 06/09/26 | 88.00 on 06/09/26 | ||
| High | 17.33 on 07/06/26 | 105.47 on 07/02/26 | 98.36 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -13.51% since 04/08/26 | +3.87% since 04/08/26 | +18.47% since 04/08/26 | ||
| Low | 11.22 on 06/10/26 | 87.44 on 06/04/26 | 75.05 on 04/09/26 | ||
| High | 17.96 on 05/06/26 | 105.47 on 07/02/26 | 98.36 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -31.81% since 01/08/26 | +25.51% since 01/08/26 | +15.68% since 01/08/26 | ||
| Low | 11.22 on 06/10/26 | 77.12 on 02/05/26 | 67.51 on 03/20/26 | ||
| High | 26.50 on 01/21/26 | 105.47 on 07/02/26 | 98.36 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,500 | 9,519,653 | 4,235,818 | ||
| Shares Outstanding, K | 289,861 | 92,004 | 45,867 | ||
| Annual Sales | 59,820,000 | 381,951,000 | 2,519,930,000 | ||
| Annual Net Income | -136,010,000 | -86,967,000 | 51,110,000 | ||
| Last Quarter Sales | 0 | 63,620,000 | 421,860,000 | ||
| Last Quarter Net Income | 43,320,000 | -294,138,000 | 19,320,000 | ||
| 60-Month Beta | 0.84 | 0.92 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/26 | -3.20 on 05/07/26 | 1.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.002 on 05/18/26 | N/A | 0.220 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 0.00 | 16.80 | ||