Gpgi Inc (GPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPGI | GFF | FBYD | ||
| Company | Gpgi Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.92 | 102.00 | 10.16 | ||
| High | 13.03 | 102.72 | 10.94 | ||
| Low | 12.48 | 99.48 | 10.16 | ||
| Last | 12.52 | 101.24 | 10.53 | ||
| Change | -0.67 | -0.94 | +0.37 | ||
| Percent Change | -5.08% | -0.92% | +3.64% | ||
| Volume | 1,692,600 | 259,900 | 56,600 | ||
| 20-Day Average Volume | 1,276,450 | 355,225 | 98,835 | ||
| Previous | 13.19 | 102.18 | 10.16 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 97.34 | 10.09 | ||
| 20-Day Raw Stochastic | 1.21% | 67.35% | 67.91% | ||
| 20-Day Relative Strength | 40.56 | 56.66 | 44.15 | ||
| Weighted Alpha | -42.73 | +32.30 | -38.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.64% since 08/11/26 | -5.16% since 08/11/26 | +5.72% since 08/11/26 | ||
| Low | 12.48 on 08/18/26 | 99.48 on 08/18/26 | 9.75 on 08/13/26 | ||
| High | 14.80 on 08/12/26 | 107.29 on 08/13/26 | 11.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 07/17/26 | +10.68% since 07/17/26 | -5.14% since 07/17/26 | ||
| Low | 12.48 on 08/18/26 | 86.12 on 07/31/26 | 9.07 on 08/05/26 | ||
| High | 15.78 on 08/04/26 | 108.57 on 08/07/26 | 11.93 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 05/18/26 | +22.23% since 05/18/26 | -5.56% since 05/18/26 | ||
| Low | 11.22 on 06/10/26 | 78.00 on 05/19/26 | 9.07 on 08/05/26 | ||
| High | 17.33 on 07/06/26 | 108.57 on 08/07/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -46.75% since 02/18/26 | +13.09% since 02/18/26 | +161.94% since 02/18/26 | ||
| Low | 11.22 on 06/10/26 | 67.51 on 03/20/26 | 4.00 on 02/19/26 | ||
| High | 24.02 on 02/26/26 | 108.57 on 08/07/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,823,649 | 4,628,242 | 1,231,819 | ||
| Shares Outstanding, K | 289,890 | 45,295 | 121,242 | ||
| Annual Sales, $M | 59,820,000 | 2,519,930,000 | 14,900,000 | ||
| Annual Net Income, $M | -136,010,000 | 51,110,000 | 2,840,000 | ||
| Last Qtr Sales, $M | 0 | 481,370,000 | 5,620,000 | ||
| Last Qtr Income, $M | 50,300,000 | 51,630,000 | -160,000 | ||
| 60-Month Beta | 0.86 | 1.44 | -2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/06/26 | 1.51 on 08/05/26 | -0.01 on 08/13/26 | ||
| Latest Earnings Date | 11/02/26 | 11/18/26 | 11/13/26 | ||
| Most Recent Dividend | 0.002 on 08/17/26 | 0.220 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 18.77 | 0.00 | ||