Grande Portage Resources Ltd. (GPG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPG.VN | ANK.VN | OGW.VN | ||
| Company | Grande Portage Resources Ltd. | Angkor Resources Corp | Ongwe Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.295 | 0.260 | 1.300 | ||
| High | 0.300 | 0.270 | 1.340 | ||
| Low | 0.295 | 0.260 | 1.300 | ||
| Latest | 0.300 | 0.270 | 1.300 | ||
| Change | +0.005 | -0.010 | unch | ||
| % Change | +1.69% | -3.57% | unch | ||
| Volume | 11,500 | 6,200 | 500 | ||
| 20-Day Average Volume | 77,031 | 49,691 | 68,939 | ||
| Previous Close | 0.295 | 0.280 | 1.300 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.321 | 0.288 | 1.423 | ||
| 20-Day Raw Stochastic | 22.22% | 35.00% | 9.09% | ||
| 20-Day Relative Strength | 47.56 | 44.56 | 43.78 | ||
| Weighted Alpha | +3.17 | +29.11 | N/A | ||
| Today's Opinion | 56% Sell | 64% Sell | N/A | ||
| Previous Opinion | 56% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/16/26 | -2.88% since 07/15/26 | -2.99% since 07/17/26 | ||
| Low | 0.285 on 07/21/26 | 0.235 on 07/17/26 | 1.270 on 07/23/26 | ||
| High | 0.305 on 07/23/26 | 0.280 on 07/23/26 | 1.430 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 06/24/26 | -15.62% since 06/24/26 | -2.26% since 06/24/26 | ||
| Low | 0.280 on 07/08/26 | 0.235 on 07/17/26 | 1.270 on 07/23/26 | ||
| High | 0.370 on 07/10/26 | 0.335 on 07/03/26 | 1.600 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/24/26 | -8.47% since 04/24/26 | +4.00% since 04/24/26 | ||
| Low | 0.235 on 06/24/26 | 0.235 on 07/17/26 | 1.130 on 04/28/26 | ||
| High | 0.410 on 04/27/26 | 0.380 on 05/11/26 | 1.600 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/23/26 | -28.95% since 01/23/26 | N/A since 02/12/26 | ||
| Low | 0.235 on 06/24/26 | 0.230 on 04/21/26 | 0.880 on 02/18/26 | ||
| High | 0.580 on 02/27/26 | 0.390 on 01/27/26 | 1.600 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,504 | 55,655 | 55,483 | ||
| Shares Outstanding, K | 185,015 | 206,130 | 42,679 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,033,759 | -2,874,005 | -2,249,857 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -414,482 | -965,511 | -9,606,479 | ||
| 60-Month Beta | 0.67 | -0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/26/26 | 0.00 on 06/29/26 | -0.29 on 05/28/26 | ||
| Earnings Date | N/A | N/A | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||