Great Portland Ord New (GPEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPEAF | HHH | JOE | FOR | IRS |
| Company | Great Portland Ord New | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0100 | 71.85 | 61.02 | 30.43 | 15.06 |
| High | 4.0100 | 72.90 | 61.52 | 30.56 | 15.67 |
| Low | 4.0100 | 71.60 | 60.28 | 29.79 | 15.01 |
| Latest | 4.0100 | 72.05 | 60.54 | 30.34 | 15.36 |
| Change | +0.3000 | +0.38 | -0.13 | +0.23 | +0.23 |
| % Change | +8.09% | +0.53% | -0.21% | +0.76% | +1.52% |
| Volume | 6,200 | 264,200 | 244,700 | 72,800 | 37,400 |
| 20-Day Average Volume | 1,195 | 421,740 | 332,340 | 152,345 | 113,360 |
| Previous Close | 3.7100 | 71.67 | 60.67 | 30.11 | 15.13 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2872 | 70.68 | 63.07 | 30.26 | 15.81 |
| 20-Day Raw Stochastic | 24.31% | 63.53% | 21.15% | 55.67% | 19.31% |
| 20-Day Relative Strength | 48.46 | 60.33 | 39.99 | 56.63 | 49.29 |
| Weighted Alpha | N/A | +2.18 | +14.04 | +36.42 | -2.93 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 03/03/26 | -2.48% since 07/07/26 | +1.56% since 07/07/26 | +0.40% since 07/07/26 | -0.52% since 07/07/26 |
| Low | 3.7100 on 03/24/26 | 71.59 on 07/08/26 | 58.61 on 07/08/26 | 29.42 on 07/08/26 | 15.01 on 07/14/26 |
| High | 4.0850 on 03/13/26 | 73.56 on 07/08/26 | 61.90 on 07/10/26 | 30.87 on 07/10/26 | 15.69 on 07/10/26 |
| 1-Month | |||||
| %Chg | +8.09% since 03/24/26 | +7.76% since 06/12/26 | -6.75% since 06/12/26 | +3.90% since 06/12/26 | -7.97% since 06/12/26 |
| Low | 4.0100 on 05/20/26 | 65.97 on 06/17/26 | 58.61 on 07/08/26 | 28.18 on 06/17/26 | 14.86 on 07/01/26 |
| High | 4.0100 on 05/20/26 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | -13.30% since 02/06/26 | +10.86% since 04/14/26 | -10.89% since 04/14/26 | +14.15% since 04/14/26 | -5.30% since 04/14/26 |
| Low | 3.7100 on 03/24/26 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 4.2575 on 03/03/26 | 75.54 on 07/07/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -13.76% since 11/10/25 | -12.05% since 01/14/26 | -5.38% since 01/14/26 | +11.46% since 01/14/26 | -8.24% since 01/14/26 |
| Low | 3.7100 on 03/24/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 4.8400 on 01/29/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,818 | 4,273,324 | 3,483,064 | 1,535,881 | 1,280,180 |
| Shares Outstanding, K | 406,189 | 59,625 | 57,410 | 51,009 | 84,612 |
| Annual Sales | 0 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 0 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | N/A | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 0.53 | 1.12 | 1.29 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 07/06/18 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 31.31 | 9.30 | 4.47 |