Great Portland Ord New (GPEAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPEAF | JOE | FOR | ||
| Company | Great Portland Ord New | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0100 | 61.02 | 30.43 | ||
| High | 4.0100 | 61.52 | 30.56 | ||
| Low | 4.0100 | 60.28 | 29.79 | ||
| Latest | 4.0100 | 60.54 | 30.34 | ||
| Change | +0.3000 | -0.13 | +0.23 | ||
| % Change | +8.09% | -0.21% | +0.76% | ||
| Volume | 6,200 | 244,786 | 72,862 | ||
| 20-Day Average Volume | 1,195 | 332,340 | 152,345 | ||
| Previous Close | 3.7100 | 60.67 | 30.11 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2872 | 63.07 | 30.26 | ||
| 20-Day Raw Stochastic | 24.31% | 21.15% | 55.67% | ||
| 20-Day Relative Strength | 48.46 | 39.99 | 56.63 | ||
| Weighted Alpha | N/A | +14.04 | +36.42 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 03/03/26 | +1.56% since 07/07/26 | +0.40% since 07/07/26 | ||
| Low | 3.7100 on 03/24/26 | 58.61 on 07/08/26 | 29.42 on 07/08/26 | ||
| High | 4.0850 on 03/13/26 | 61.90 on 07/10/26 | 30.87 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 03/24/26 | -6.75% since 06/12/26 | +3.90% since 06/12/26 | ||
| Low | 4.0100 on 05/20/26 | 58.61 on 07/08/26 | 28.18 on 06/17/26 | ||
| High | 4.0100 on 05/20/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 02/06/26 | -10.89% since 04/14/26 | +14.15% since 04/14/26 | ||
| Low | 3.7100 on 03/24/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | ||
| High | 4.2575 on 03/03/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -13.76% since 11/10/25 | -5.38% since 01/14/26 | +11.46% since 01/14/26 | ||
| Low | 3.7100 on 03/24/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | ||
| High | 4.8400 on 01/29/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,818 | 3,483,064 | 1,535,881 | ||
| Shares Outstanding, K | 406,189 | 57,410 | 51,009 | ||
| Annual Sales | 0 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income | 0 | 115,630,000 | 167,900,000 | ||
| Last Quarter Sales | N/A | 99,040,000 | 374,300,000 | ||
| Last Quarter Net Income | N/A | 13,930,000 | 32,100,000 | ||
| 60-Month Beta | 0.53 | 1.29 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/29/26 | 0.63 on 04/21/26 | ||
| Earnings Date | 07/06/18 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.160 on 06/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.31 | 9.30 | ||