Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | QURE | TARS | ||
| Company | Structure Therapeutics Inc | Uniqure N.V. | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.93 | 49.51 | 71.19 | ||
| High | 49.20 | 49.51 | 72.03 | ||
| Low | 46.96 | 48.29 | 70.73 | ||
| Last | 47.37 | 48.72 | 71.76 | ||
| Change | -1.85 | -0.84 | -0.16 | ||
| Percent Change | -3.76% | -1.69% | -0.22% | ||
| Volume | 601,700 | 843,700 | 615,700 | ||
| 20-Day Average Volume | 639,460 | 1,063,825 | 715,175 | ||
| Previous | 49.22 | 49.56 | 71.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.46 | 47.24 | 68.85 | ||
| 20-Day Raw Stochastic | 8.81% | 68.42% | 86.32% | ||
| 20-Day Relative Strength | 43.59 | 59.98 | 60.54 | ||
| Weighted Alpha | +13.08 | +46.66 | +21.75 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 08/21/26 | +0.72% since 08/21/26 | -1.29% since 08/21/26 | ||
| Low | 46.96 on 08/28/26 | 46.34 on 08/24/26 | 69.46 on 08/27/26 | ||
| High | 51.02 on 08/25/26 | 51.72 on 08/25/26 | 74.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 07/28/26 | +32.90% since 07/28/26 | +21.73% since 07/28/26 | ||
| Low | 46.40 on 07/30/26 | 37.43 on 07/29/26 | 57.09 on 07/30/26 | ||
| High | 55.60 on 08/18/26 | 51.72 on 08/25/26 | 74.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 05/28/26 | +96.06% since 05/28/26 | +20.52% since 05/28/26 | ||
| Low | 36.44 on 06/08/26 | 25.65 on 06/09/26 | 53.89 on 07/15/26 | ||
| High | 57.07 on 07/07/26 | 51.72 on 08/25/26 | 74.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -24.79% since 02/27/26 | +211.71% since 02/27/26 | -4.98% since 02/27/26 | ||
| Low | 35.78 on 05/18/26 | 8.73 on 03/03/26 | 53.89 on 07/15/26 | ||
| High | 64.99 on 03/04/26 | 51.72 on 08/25/26 | 78.20 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,297,947 | 3,379,511 | 3,149,044 | ||
| Shares Outstanding, K | 69,621 | 69,366 | 43,883 | ||
| Annual Sales, $M | 0 | 16,100,000 | 451,360,000 | ||
| Annual Net Income, $M | -141,200,000 | -198,970,000 | -66,420,000 | ||
| Last Qtr Sales, $M | 0 | 5,840,000 | 173,910,000 | ||
| Last Qtr Income, $M | -106,160,000 | -81,060,000 | -18,550,000 | ||
| 60-Month Beta | -1.43 | 0.92 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/26 | -1.22 on 07/29/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||