Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | DNTH | ADMA | ||
| Company | Structure Therapeutics Inc | Dianthus Therapeutics Inc | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.07 | 79.63 | 15.05 | ||
| High | 50.40 | 82.49 | 15.23 | ||
| Low | 47.71 | 75.80 | 14.22 | ||
| Latest | 48.59 | 77.76 | 14.32 | ||
| Change | -1.87 | -2.24 | -0.70 | ||
| % Change | -3.71% | -2.80% | -4.66% | ||
| Volume | 909,000 | 2,415,300 | 10,048,100 | ||
| 20-Day Average Volume | 929,525 | 1,461,475 | 4,231,450 | ||
| Previous Close | 50.46 | 80.00 | 15.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.09 | 68.44 | 15.62 | ||
| 20-Day Raw Stochastic | 4.13% | 73.75% | 3.40% | ||
| 20-Day Relative Strength | 30.52 | 67.57 | 39.12 | ||
| Weighted Alpha | +2.87 | +307.03 | -29.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 03/13/26 | -0.13% since 03/13/26 | -5.48% since 03/13/26 | ||
| Low | 47.71 on 03/20/26 | 75.80 on 03/20/26 | 14.22 on 03/20/26 | ||
| High | 61.20 on 03/16/26 | 82.49 on 03/20/26 | 16.39 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -26.99% since 02/20/26 | +56.90% since 02/20/26 | -11.06% since 02/20/26 | ||
| Low | 47.71 on 03/20/26 | 48.94 on 02/23/26 | 14.22 on 03/20/26 | ||
| High | 69.00 on 02/25/26 | 88.02 on 03/11/26 | 17.16 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -25.18% since 12/19/25 | +83.22% since 12/19/25 | -26.86% since 12/19/25 | ||
| Low | 47.71 on 03/20/26 | 35.84 on 01/06/26 | 14.22 on 03/20/26 | ||
| High | 94.77 on 01/20/26 | 88.02 on 03/11/26 | 19.94 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +106.06% since 09/19/25 | +111.59% since 09/19/25 | -9.99% since 09/19/25 | ||
| Low | 23.59 on 09/22/25 | 32.22 on 10/23/25 | 13.76 on 11/07/25 | ||
| High | 94.90 on 12/08/25 | 88.02 on 03/11/26 | 20.46 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,213 | 3,458,065 | 3,410,437 | ||
| Shares Outstanding, K | 70,842 | 44,471 | 238,159 | ||
| Annual Sales | 0 | 2,040,000 | 510,170,000 | ||
| Annual Net Income | -141,200,000 | -162,340,000 | 146,930,000 | ||
| Last Quarter Sales | 0 | 280,000 | 139,160,000 | ||
| Last Quarter Net Income | 33,000,000 | -64,430,000 | 49,380,000 | ||
| 60-Month Beta | -1.80 | 1.56 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/26/26 | -1.43 on 03/09/26 | 0.20 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.11 | ||