Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | ZYME | TWST | ||
| Company | Structure Therapeutics Inc | Zymeworks Inc | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.13 | 26.68 | 32.63 | ||
| High | 35.81 | 27.00 | 32.80 | ||
| Low | 32.51 | 25.98 | 31.84 | ||
| Latest | 34.56 | 26.69 | 32.30 | ||
| Change | +1.71 | +0.17 | -0.51 | ||
| % Change | +5.21% | +0.64% | -1.55% | ||
| Volume | 1,170,500 | 562,200 | 1,007,500 | ||
| 20-Day Average Volume | 1,282,745 | 1,943,835 | 1,824,185 | ||
| Previous Close | 32.85 | 26.52 | 32.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.58 | 23.18 | 29.69 | ||
| 20-Day Raw Stochastic | 38.72% | 85.58% | 90.82% | ||
| 20-Day Relative Strength | 55.78 | 68.27 | 54.98 | ||
| Weighted Alpha | +10.00 | +109.40 | -28.38 | ||
| Today's Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 11/28/25 | -0.07% since 11/28/25 | +0.91% since 11/28/25 | ||
| Low | 30.94 on 12/04/25 | 24.83 on 12/02/25 | 28.90 on 12/02/25 | ||
| High | 36.09 on 12/01/25 | 27.00 on 12/05/25 | 33.21 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.30% since 11/05/25 | +47.87% since 11/05/25 | +2.47% since 11/05/25 | ||
| Low | 30.94 on 12/04/25 | 16.00 on 11/07/25 | 23.30 on 11/14/25 | ||
| High | 40.29 on 11/19/25 | 28.49 on 11/26/25 | 33.21 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +56.52% since 09/05/25 | +77.34% since 09/05/25 | +25.39% since 09/05/25 | ||
| Low | 20.04 on 09/16/25 | 14.69 on 09/08/25 | 23.30 on 11/14/25 | ||
| High | 40.29 on 11/19/25 | 28.49 on 11/26/25 | 35.13 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +60.97% since 06/05/25 | +120.03% since 06/05/25 | +6.50% since 06/05/25 | ||
| Low | 15.80 on 08/06/25 | 11.51 on 08/08/25 | 23.30 on 11/14/25 | ||
| High | 40.29 on 11/19/25 | 28.49 on 11/26/25 | 39.37 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,395 | 1,997,399 | 1,975,080 | ||
| Shares Outstanding, K | 57,795 | 74,837 | 61,148 | ||
| Annual Sales | 0 | 76,300,000 | 376,570,000 | ||
| Annual Net Income | -122,530,000 | -122,700,000 | -77,670,000 | ||
| Last Quarter Sales | 0 | 27,610,000 | 99,010,000 | ||
| Last Quarter Net Income | -65,710,000 | -19,600,000 | -27,140,000 | ||
| 60-Month Beta | -1.64 | 1.27 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/06/25 | -0.26 on 11/06/25 | -0.45 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/06/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||