Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | FOLD | TERN | ||
| Company | Structure Therapeutics Inc | Amicus Therapeutics | Terns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.13 | 14.33 | 40.40 | ||
| High | 65.05 | 14.37 | 42.24 | ||
| Low | 62.17 | 14.32 | 39.93 | ||
| Latest | 62.98 | 14.37 | 42.12 | ||
| Change | -1.77 | +0.04 | +1.20 | ||
| % Change | -2.73% | +0.28% | +2.93% | ||
| Volume | 714,700 | 3,036,000 | 3,853,500 | ||
| 20-Day Average Volume | 926,200 | 5,750,185 | 2,043,640 | ||
| Previous Close | 64.75 | 14.33 | 40.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 14.32 | 38.69 | ||
| 20-Day Raw Stochastic | 2.71% | 100.00% | 98.62% | ||
| 20-Day Relative Strength | 40.07 | 78.36 | 63.46 | ||
| Weighted Alpha | +36.43 | +62.22 | +459.14 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 02/20/26 | +0.21% since 02/20/26 | +7.37% since 02/20/26 | ||
| Low | 62.17 on 02/27/26 | 14.32 on 02/27/26 | 38.77 on 02/23/26 | ||
| High | 69.00 on 02/25/26 | 14.37 on 02/27/26 | 42.24 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -29.64% since 01/27/26 | +0.56% since 01/27/26 | +20.03% since 01/27/26 | ||
| Low | 62.17 on 02/27/26 | 14.26 on 02/06/26 | 33.53 on 01/30/26 | ||
| High | 92.06 on 02/02/26 | 14.37 on 02/27/26 | 42.24 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +84.04% since 11/26/25 | +43.41% since 11/26/25 | +46.50% since 11/26/25 | ||
| Low | 30.94 on 12/04/25 | 9.56 on 12/02/25 | 25.67 on 12/02/25 | ||
| High | 94.90 on 12/08/25 | 14.38 on 01/14/26 | 48.26 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +231.47% since 08/27/25 | +88.09% since 08/27/25 | +511.32% since 08/27/25 | ||
| Low | 18.26 on 08/29/25 | 7.56 on 08/29/25 | 6.78 on 09/04/25 | ||
| High | 94.90 on 12/08/25 | 14.38 on 01/14/26 | 48.26 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,448,844 | 4,512,195 | 4,370,413 | ||
| Shares Outstanding, K | 70,639 | 314,001 | 103,761 | ||
| Annual Sales | 0 | 634,210,000 | 0 | ||
| Annual Net Income | -122,530,000 | -27,110,000 | -88,850,000 | ||
| Last Quarter Sales | 0 | 185,210,000 | 0 | ||
| Last Quarter Net Income | -65,710,000 | 1,690,000 | -24,640,000 | ||
| 60-Month Beta | -2.06 | 0.38 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/06/25 | 0.10 on 02/20/26 | -0.27 on 11/10/25 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 479.00 | 0.00 | ||