Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | TLX | ALMS | ||
| Company | Structure Therapeutics Inc | Telix Pharmaceuticals Limited ADR | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.60 | 10.93 | 27.96 | ||
| High | 52.35 | 11.03 | 27.96 | ||
| Low | 50.32 | 10.93 | 26.68 | ||
| Latest | 50.59 | 11.02 | 27.28 | ||
| Change | -1.05 | +0.05 | -0.82 | ||
| % Change | -2.03% | +0.46% | -2.92% | ||
| Volume | 560,333 | 97,421 | 1,693,711 | ||
| 20-Day Average Volume | 855,887 | 202,496 | 1,843,551 | ||
| Previous Close | 51.64 | 10.97 | 28.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.03 | 10.93 | 26.29 | ||
| 20-Day Raw Stochastic | 57.80% | 55.80% | 56.56% | ||
| 20-Day Relative Strength | 55.86 | 54.50 | 56.74 | ||
| Weighted Alpha | +23.92 | -11.61 | +171.78 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 07/07/26 | -6.13% since 07/07/26 | -6.80% since 07/07/26 | ||
| Low | 50.32 on 07/14/26 | 10.93 on 07/14/26 | 26.68 on 07/14/26 | ||
| High | 56.34 on 07/08/26 | 11.88 on 07/09/26 | 31.35 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +17.84% since 06/12/26 | +15.27% since 06/12/26 | +12.96% since 06/12/26 | ||
| Low | 41.71 on 06/16/26 | 9.49 on 06/16/26 | 21.98 on 06/16/26 | ||
| High | 57.07 on 07/07/26 | 12.23 on 07/06/26 | 31.35 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/26 | +2.99% since 04/14/26 | +19.18% since 04/14/26 | ||
| Low | 35.78 on 05/18/26 | 8.69 on 06/03/26 | 18.36 on 06/09/26 | ||
| High | 57.07 on 07/07/26 | 12.23 on 07/06/26 | 31.35 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -40.01% since 01/14/26 | +44.62% since 01/14/26 | +12.08% since 01/14/26 | ||
| Low | 35.78 on 05/18/26 | 6.28 on 02/17/26 | 18.36 on 06/09/26 | ||
| High | 94.77 on 01/20/26 | 12.23 on 07/06/26 | 31.35 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,670,313 | 3,722,988 | 3,582,525 | ||
| Shares Outstanding, K | 71,075 | 339,379 | 127,492 | ||
| Annual Sales | 0 | 803,790,000 | 24,050,000 | ||
| Annual Net Income | -141,200,000 | -7,130,000 | -243,330,000 | ||
| Last Quarter Sales | 0 | N/A | 1,740,000 | ||
| Last Quarter Net Income | -75,970,000 | N/A | -93,050,000 | ||
| 60-Month Beta | -1.50 | -0.31 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | N/A | -0.74 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/02/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||