Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | TARS | IDYA | ||
| Company | Structure Therapeutics Inc | Tarsus Pharmaceuticals Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.10 | 64.79 | 29.36 | ||
| High | 38.88 | 65.27 | 29.87 | ||
| Low | 36.51 | 63.30 | 29.06 | ||
| Latest | 38.79 | 63.48 | 29.54 | ||
| Change | +1.92 | -1.31 | -0.11 | ||
| % Change | +5.21% | -2.02% | -0.37% | ||
| Volume | 500,300 | 293,700 | 642,400 | ||
| 20-Day Average Volume | 844,035 | 765,180 | 837,445 | ||
| Previous Close | 36.87 | 64.79 | 29.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 62.80 | 28.78 | ||
| 20-Day Raw Stochastic | 25.70% | 63.15% | 51.51% | ||
| 20-Day Relative Strength | 37.81 | 47.33 | 47.61 | ||
| Weighted Alpha | -28.13 | +32.26 | +36.68 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/14/26 | -2.61% since 05/14/26 | +2.43% since 05/14/26 | ||
| Low | 35.78 on 05/18/26 | 60.86 on 05/19/26 | 27.78 on 05/18/26 | ||
| High | 39.80 on 05/15/26 | 65.98 on 05/15/26 | 29.87 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -17.17% since 04/21/26 | -1.60% since 04/21/26 | -7.19% since 04/21/26 | ||
| Low | 35.78 on 05/18/26 | 57.81 on 05/11/26 | 27.66 on 05/12/26 | ||
| High | 48.03 on 04/23/26 | 66.79 on 05/06/26 | 32.22 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -41.71% since 02/20/26 | -4.70% since 02/20/26 | -7.63% since 02/20/26 | ||
| Low | 35.78 on 05/18/26 | 57.81 on 05/11/26 | 27.66 on 05/12/26 | ||
| High | 69.00 on 02/25/26 | 80.00 on 02/24/26 | 38.10 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 11/21/25 | -20.31% since 11/21/25 | -13.09% since 11/21/25 | ||
| Low | 30.94 on 12/04/25 | 57.81 on 05/11/26 | 27.66 on 05/12/26 | ||
| High | 94.90 on 12/08/25 | 85.25 on 12/09/25 | 39.28 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,611,945 | 2,787,525 | 2,605,079 | ||
| Shares Outstanding, K | 70,842 | 43,024 | 87,861 | ||
| Annual Sales | 0 | 451,360,000 | 218,710,000 | ||
| Annual Net Income | -141,200,000 | -66,420,000 | -113,700,000 | ||
| Last Quarter Sales | 0 | 162,050,000 | 6,560,000 | ||
| Last Quarter Net Income | -75,970,000 | -6,970,000 | -98,540,000 | ||
| 60-Month Beta | -1.31 | 0.52 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | -0.16 on 05/06/26 | -1.11 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||