Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | VKTX | NNNN | ||
| Company | Structure Therapeutics Inc | Viking Thera | Anbio Biotechnology Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.11 | 35.25 | 26.77 | ||
| High | 55.70 | 35.46 | 27.56 | ||
| Low | 52.63 | 33.85 | 26.16 | ||
| Latest | 54.51 | 34.26 | 27.10 | ||
| Change | -0.63 | -0.69 | +0.25 | ||
| % Change | -1.14% | -1.97% | +0.93% | ||
| Volume | 1,239,800 | 1,734,900 | 10,000 | ||
| 20-Day Average Volume | 1,157,060 | 2,382,475 | 27,490 | ||
| Previous Close | 55.14 | 34.95 | 26.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.94 | 33.62 | 24.15 | ||
| 20-Day Raw Stochastic | 63.80% | 57.51% | 88.61% | ||
| 20-Day Relative Strength | 46.94 | 52.78 | 55.67 | ||
| Weighted Alpha | +40.05 | +71.68 | -5.65 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/02/26 | -1.55% since 04/02/26 | +4.84% since 04/02/26 | ||
| Low | 50.23 on 04/07/26 | 32.60 on 04/07/26 | 25.36 on 04/06/26 | ||
| High | 57.22 on 04/08/26 | 35.46 on 04/10/26 | 28.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 03/10/26 | -1.15% since 03/10/26 | +29.48% since 03/10/26 | ||
| Low | 42.72 on 03/30/26 | 29.88 on 03/30/26 | 20.10 on 03/13/26 | ||
| High | 61.20 on 03/16/26 | 37.50 on 03/13/26 | 28.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -20.55% since 01/09/26 | +7.10% since 01/09/26 | -22.55% since 01/09/26 | ||
| Low | 42.72 on 03/30/26 | 25.77 on 02/05/26 | 18.50 on 01/27/26 | ||
| High | 94.77 on 01/20/26 | 37.50 on 03/13/26 | 44.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +81.28% since 10/10/25 | +2.09% since 10/10/25 | -9.21% since 10/10/25 | ||
| Low | 25.59 on 10/22/25 | 25.77 on 02/05/26 | 10.50 on 11/04/25 | ||
| High | 94.90 on 12/08/25 | 43.15 on 11/12/25 | 44.73 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,906,228 | 4,050,495 | 3,863,474 | ||
| Shares Outstanding, K | 70,842 | 115,894 | 143,891 | ||
| Annual Sales | 0 | 0 | 8,190,000 | ||
| Annual Net Income | -141,200,000 | -359,640,000 | 2,370,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 33,000,000 | -157,660,000 | N/A | ||
| 60-Month Beta | -1.17 | 0.83 | 8.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/26/26 | -1.38 on 02/11/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 04/22/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||