Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | DNLI | TLX | ||
| Company | Structure Therapeutics Inc | Denali Therapeutics Inc | Telix Pharmaceuticals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.02 | 24.48 | 10.55 | ||
| High | 52.78 | 24.99 | 10.83 | ||
| Low | 50.02 | 24.37 | 10.44 | ||
| Last | 52.62 | 24.73 | 10.64 | ||
| Change | +2.09 | +0.31 | +0.22 | ||
| Percent Change | +4.14% | +1.27% | +2.11% | ||
| Volume | 335,000 | 3,049,100 | 67,200 | ||
| 20-Day Average Volume | 558,815 | 1,757,775 | 109,830 | ||
| Previous | 50.53 | 24.42 | 10.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.45 | 23.80 | 10.49 | ||
| 20-Day Raw Stochastic | 76.74% | 53.33% | 51.52% | ||
| 20-Day Relative Strength | 58.09 | 55.52 | 52.09 | ||
| Weighted Alpha | +45.73 | +76.45 | +7.96 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | Hold | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 07/30/26 | +1.56% since 07/30/26 | +5.77% since 07/30/26 | ||
| Low | 46.58 on 08/03/26 | 22.63 on 08/03/26 | 9.79 on 07/31/26 | ||
| High | 52.78 on 08/06/26 | 24.99 on 08/06/26 | 10.83 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 07/06/26 | -3.92% since 07/06/26 | -12.43% since 07/06/26 | ||
| Low | 44.80 on 07/17/26 | 22.01 on 07/15/26 | 9.79 on 07/31/26 | ||
| High | 57.07 on 07/07/26 | 27.30 on 07/09/26 | 11.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +28.84% since 05/06/26 | +21.17% since 05/06/26 | -4.23% since 05/06/26 | ||
| Low | 35.78 on 05/18/26 | 17.71 on 05/19/26 | 8.69 on 06/03/26 | ||
| High | 57.07 on 07/07/26 | 27.30 on 07/09/26 | 12.23 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -29.77% since 02/06/26 | +17.31% since 02/06/26 | +49.86% since 02/06/26 | ||
| Low | 35.78 on 05/18/26 | 17.71 on 05/19/26 | 6.28 on 02/17/26 | ||
| High | 81.15 on 02/10/26 | 27.30 on 07/09/26 | 12.23 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591,419 | 3,875,699 | 3,540,550 | ||
| Shares Outstanding, K | 71,075 | 158,710 | 339,784 | ||
| Annual Sales, $M | 0 | 0 | 803,790,000 | ||
| Annual Net Income, $M | -141,200,000 | -512,540,000 | -7,130,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -75,970,000 | -128,450,000 | N/A | ||
| 60-Month Beta | -1.43 | 1.01 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | -0.69 on 05/07/26 | N/A | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||