Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | NVAX | CDTX | ||
| Company | Structure Therapeutics Inc | Novavax Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 7.02 | 54.93 | ||
| High | 20.21 | 7.06 | 55.31 | ||
| Low | 19.69 | 6.74 | 52.21 | ||
| Last | 20.00 | 6.75 | 52.33 | ||
| Change | +0.43 | -0.22 | -2.99 | ||
| % Change | +2.20% | -3.16% | -5.40% | ||
| Volume | 445,506 | 1,860,635 | 315,888 | ||
| 20-Day Average Volume | 680,285 | 4,689,875 | 1,488,142 | ||
| Previous Close | 19.57 | 6.97 | 55.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 6.66 | 43.94 | ||
| 20-Day Raw Stochastic | 27.37% | 60.28% | 88.17% | ||
| 20-Day Relative Strength | 43.52% | 49.52% | 72.79% | ||
| Weighted Alpha | -53.07 | -41.84 | +77.30 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/08/25 | -3.76% since 07/08/25 | +4.04% since 07/08/25 | ||
| Low | 18.50 on 07/10/25 | 6.74 on 07/15/25 | 47.69 on 07/09/25 | ||
| High | 20.21 on 07/15/25 | 7.20 on 07/09/25 | 55.75 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -8.14% since 06/13/25 | -2.38% since 06/13/25 | +129.82% since 06/13/25 | ||
| Low | 18.50 on 07/10/25 | 6.13 on 06/23/25 | 20.16 on 06/20/25 | ||
| High | 23.67 on 06/24/25 | 7.20 on 07/09/25 | 56.83 on 06/24/25 | ||
| 3-Month | |||||
| %Chg | +5.37% since 04/15/25 | +6.03% since 04/15/25 | +162.45% since 04/15/25 | ||
| Low | 17.94 on 04/16/25 | 5.80 on 05/09/25 | 18.50 on 05/09/25 | ||
| High | 28.68 on 05/02/25 | 8.78 on 05/19/25 | 56.83 on 06/24/25 | ||
| 6-Month | |||||
| %Chg | -25.94% since 01/15/25 | -20.76% since 01/15/25 | +157.05% since 01/15/25 | ||
| Low | 13.22 on 04/09/25 | 5.01 on 04/10/25 | 15.22 on 04/07/25 | ||
| High | 31.72 on 01/31/25 | 9.80 on 01/24/25 | 56.83 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,202 | 1,128,931 | 1,115,472 | ||
| Shares Outstanding, K | 57,343 | 161,970 | 20,164 | ||
| Annual Sales | 0 | 682,160,000 | 1,280,000 | ||
| Annual Net Income | -122,530,000 | -187,500,000 | -169,830,000 | ||
| Last Quarter Sales | 0 | 666,660,000 | 0 | ||
| Last Quarter Net Income | -46,830,000 | 518,650,000 | -23,480,000 | ||
| 60-Month Beta | -1.87 | 2.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/08/25 | 2.93 on 05/08/25 | -1.66 on 05/08/25 | ||
| Latest Earnings Date | 08/14/25 | 08/14/25 | 08/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.58 | 0.00 | ||