Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | ARQT | RCUS | ||
| Company | Structure Therapeutics Inc | Arcutis Biotherapeutics Inc | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.94 | 26.69 | 24.50 | ||
| High | 47.24 | 27.00 | 24.84 | ||
| Low | 44.35 | 25.43 | 23.80 | ||
| Latest | 44.51 | 26.21 | 24.31 | ||
| Change | -0.49 | -0.01 | +0.19 | ||
| % Change | -1.09% | -0.04% | +0.79% | ||
| Volume | 1,152,000 | 5,480,600 | 2,309,000 | ||
| 20-Day Average Volume | 756,680 | 1,773,765 | 1,151,875 | ||
| Previous Close | 45.00 | 26.22 | 24.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 22.70 | 23.97 | ||
| 20-Day Raw Stochastic | 74.71% | 88.48% | 57.31% | ||
| 20-Day Relative Strength | 55.08 | 65.47 | 51.59 | ||
| Weighted Alpha | -4.05 | +66.97 | +148.07 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/11/26 | +6.59% since 06/11/26 | +4.33% since 06/11/26 | ||
| Low | 41.71 on 06/16/26 | 24.04 on 06/15/26 | 23.27 on 06/12/26 | ||
| High | 47.24 on 06/18/26 | 27.00 on 06/18/26 | 24.83 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +23.26% since 05/18/26 | +30.85% since 05/18/26 | +3.89% since 05/18/26 | ||
| Low | 35.79 on 05/19/26 | 19.30 on 05/19/26 | 21.84 on 06/10/26 | ||
| High | 47.24 on 06/18/26 | 27.00 on 06/18/26 | 26.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 03/18/26 | +17.85% since 03/18/26 | +9.46% since 03/18/26 | ||
| Low | 35.78 on 05/18/26 | 19.30 on 05/19/26 | 20.00 on 03/30/26 | ||
| High | 57.22 on 04/08/26 | 27.00 on 06/18/26 | 28.72 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -28.73% since 12/18/25 | -5.65% since 12/18/25 | +10.55% since 12/18/25 | ||
| Low | 35.78 on 05/18/26 | 19.30 on 05/19/26 | 18.51 on 02/23/26 | ||
| High | 94.77 on 01/20/26 | 30.75 on 01/09/26 | 28.72 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,163,548 | 3,278,425 | 3,057,542 | ||
| Shares Outstanding, K | 71,075 | 125,083 | 125,773 | ||
| Annual Sales | 0 | 376,070,000 | 247,000,000 | ||
| Annual Net Income | -141,200,000 | -16,140,000 | -353,000,000 | ||
| Last Quarter Sales | 0 | 105,400,000 | 17,000,000 | ||
| Last Quarter Net Income | -75,970,000 | -11,300,000 | -128,000,000 | ||
| 60-Month Beta | -1.35 | 1.51 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | -0.09 on 05/06/26 | -1.02 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||