Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | DNLI | ARQT | ||
| Company | Structure Therapeutics Inc | Denali Therapeutics Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.93 | 18.70 | 23.22 | ||
| High | 44.66 | 18.81 | 23.52 | ||
| Low | 42.02 | 18.44 | 22.75 | ||
| Latest | 42.27 | 18.44 | 23.34 | ||
| Change | +0.82 | -0.28 | +0.12 | ||
| % Change | +1.98% | -1.50% | +0.52% | ||
| Volume | 730,100 | 480,401 | 199,020 | ||
| 20-Day Average Volume | 890,860 | 1,372,386 | 986,459 | ||
| Previous Close | 41.45 | 18.72 | 23.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 19.78 | 23.81 | ||
| 20-Day Raw Stochastic | 10.73% | 8.40% | 37.72% | ||
| 20-Day Relative Strength | 34.50 | 43.55 | 47.83 | ||
| Weighted Alpha | -25.33 | +14.31 | +37.33 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 04/24/26 | -6.74% since 04/24/26 | +0.56% since 04/24/26 | ||
| Low | 40.68 on 04/29/26 | 18.23 on 04/29/26 | 22.13 on 04/29/26 | ||
| High | 47.49 on 04/27/26 | 20.43 on 04/28/26 | 24.15 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 04/01/26 | -5.84% since 04/01/26 | -2.95% since 04/01/26 | ||
| Low | 40.68 on 04/29/26 | 18.23 on 04/29/26 | 22.13 on 04/29/26 | ||
| High | 57.22 on 04/08/26 | 21.80 on 04/16/26 | 25.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -52.00% since 01/30/26 | -14.77% since 01/30/26 | -7.80% since 01/30/26 | ||
| Low | 40.68 on 04/29/26 | 17.86 on 03/30/26 | 21.12 on 03/30/26 | ||
| High | 92.06 on 02/02/26 | 23.77 on 02/03/26 | 28.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +27.42% since 10/31/25 | +13.82% since 10/31/25 | -7.59% since 10/31/25 | ||
| Low | 30.94 on 12/04/25 | 13.75 on 11/07/25 | 21.12 on 03/30/26 | ||
| High | 94.90 on 12/08/25 | 23.77 on 02/03/26 | 31.77 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,936,401 | 2,970,415 | 2,904,195 | ||
| Shares Outstanding, K | 70,842 | 158,676 | 125,073 | ||
| Annual Sales | 0 | 0 | 376,070,000 | ||
| Annual Net Income | -141,200,000 | -512,540,000 | -16,140,000 | ||
| Last Quarter Sales | 0 | 0 | 129,500,000 | ||
| Last Quarter Net Income | 33,000,000 | -128,550,000 | 17,400,000 | ||
| 60-Month Beta | -1.17 | 1.10 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/26/26 | -0.73 on 02/26/26 | 0.13 on 02/25/26 | ||
| Earnings Date | 05/14/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||