Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | ORLY | AZO | KMX | DRVN |
| Company | Genuine Parts Company | O'Reilly Automotive | Autozone | Carmax Inc | Driven Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 124.02 | 91.51 | 3,405.00 | 38.96 | 14.71 |
| High | 124.71 | 91.75 | 3,413.00 | 39.57 | 15.02 |
| Low | 123.62 | 91.06 | 3,378.09 | 38.78 | 14.71 |
| Latest | 124.03 | 91.47 | 3,398.85 | 39.31 | 15.00 |
| Change | -0.39 | -0.31 | -16.96 | +0.14 | +0.25 |
| % Change | -0.31% | -0.34% | -0.50% | +0.36% | +1.69% |
| Volume | 724,476 | 3,057,200 | 89,195 | 2,578,527 | 736,300 |
| 20-Day Average Volume | 1,100,550 | 5,470,410 | 183,905 | 4,283,265 | 1,033,775 |
| Previous Close | 124.42 | 91.78 | 3,415.81 | 39.17 | 14.75 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.02 | 94.32 | 3,531.39 | 39.58 | 15.04 |
| 20-Day Raw Stochastic | 5.35% | 7.73% | 9.10% | 41.16% | 64.48% |
| 20-Day Relative Strength | 41.72 | 36.62 | 34.60 | 48.31 | 50.65 |
| Weighted Alpha | +2.49 | +6.51 | -4.49 | -48.43 | -8.94 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 16% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/22/25 | -0.31% since 12/22/25 | -0.44% since 12/22/25 | +3.04% since 12/22/25 | -0.86% since 12/22/25 |
| Low | 123.41 on 12/24/25 | 91.06 on 12/30/25 | 3,378.09 on 12/30/25 | 37.76 on 12/23/25 | 14.67 on 12/29/25 |
| High | 126.48 on 12/29/25 | 92.88 on 12/29/25 | 3,486.20 on 12/23/25 | 39.59 on 12/24/25 | 15.18 on 12/23/25 |
| 1-Month | |||||
| %Chg | -4.88% since 11/28/25 | -10.06% since 11/28/25 | -14.05% since 11/28/25 | +1.68% since 11/28/25 | +2.67% since 11/28/25 |
| Low | 123.41 on 12/24/25 | 90.63 on 12/19/25 | 3,344.04 on 12/18/25 | 37.39 on 12/19/25 | 13.62 on 12/02/25 |
| High | 135.00 on 12/12/25 | 102.46 on 12/01/25 | 3,996.25 on 12/01/25 | 42.06 on 12/12/25 | 15.76 on 12/12/25 |
| 3-Month | |||||
| %Chg | -10.51% since 09/30/25 | -15.16% since 09/30/25 | -20.78% since 09/30/25 | -12.39% since 09/30/25 | -6.89% since 09/30/25 |
| Low | 121.60 on 11/04/25 | 90.18 on 11/03/25 | 3,344.04 on 12/18/25 | 30.26 on 11/06/25 | 13.44 on 11/21/25 |
| High | 140.76 on 10/02/25 | 107.96 on 10/01/25 | 4,293.03 on 10/02/25 | 47.44 on 10/02/25 | 16.91 on 10/15/25 |
| 6-Month | |||||
| %Chg | +2.24% since 06/30/25 | +1.49% since 06/30/25 | -8.44% since 06/30/25 | -41.51% since 06/30/25 | -14.58% since 06/30/25 |
| Low | 120.38 on 07/16/25 | 88.91 on 07/02/25 | 3,344.04 on 12/18/25 | 30.26 on 11/06/25 | 13.44 on 11/21/25 |
| High | 143.48 on 09/04/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 71.99 on 07/03/25 | 19.74 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,308,066 | 77,471,864 | 56,593,144 | 5,554,188 | 2,425,697 |
| Shares Outstanding, K | 139,110 | 844,104 | 16,568 | 141,797 | 164,454 |
| Annual Sales | 23,486,570,000 | 16,708,480,000 | 18,938,720,000 | 26,353,420,000 | 2,339,590,000 |
| Annual Net Income | 904,080,000 | 2,386,680,000 | 2,498,250,000 | 500,560,000 | -292,500,000 |
| Last Quarter Sales | 6,260,230,000 | 4,705,700,000 | 4,628,630,000 | 5,793,950,000 | 535,680,000 |
| Last Quarter Net Income | 226,170,000 | 725,900,000 | 530,820,000 | 62,220,000 | 60,860,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.40 | 1.29 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/21/25 | 0.85 on 10/22/25 | 31.04 on 12/09/25 | 0.51 on 12/18/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 03/03/26 | 04/09/26 | 02/24/26 |
| Most Recent Dividend | 1.030 on 12/05/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | N/A | 03/31/16 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 31.62 | 24.05 | 12.39 | 13.60 |