Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | AZO | KMX | ||
| Company | Genuine Parts Company | Autozone | Carmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.41 | 3,233.75 | 51.93 | ||
| High | 135.44 | 3,235.15 | 52.30 | ||
| Low | 116.76 | 3,124.90 | 49.93 | ||
| Latest | 132.57 | 3,159.28 | 50.98 | ||
| Change | +15.17 | -58.87 | -0.84 | ||
| % Change | +12.92% | -1.83% | -1.62% | ||
| Volume | 5,088,300 | 182,000 | 2,756,600 | ||
| 20-Day Average Volume | 1,985,755 | 559,660 | 4,153,720 | ||
| Previous Close | 117.40 | 3,218.15 | 51.82 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.04 | 3,103.68 | 50.80 | ||
| 20-Day Raw Stochastic | 92.71% | 72.47% | 61.46% | ||
| 20-Day Relative Strength | 77.24 | 48.15 | 57.69 | ||
| Weighted Alpha | +8.77 | -19.67 | -7.32 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.33% since 06/25/26 | +3.28% since 06/25/26 | -3.63% since 06/25/26 | ||
| Low | 112.67 on 06/26/26 | 3,074.15 on 06/26/26 | 49.93 on 07/02/26 | ||
| High | 135.44 on 07/02/26 | 3,239.14 on 07/01/26 | 54.51 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +33.44% since 06/02/26 | +4.29% since 06/02/26 | +16.05% since 06/02/26 | ||
| Low | 96.07 on 06/08/26 | 2,949.06 on 06/22/26 | 43.52 on 06/03/26 | ||
| High | 135.44 on 07/02/26 | 3,239.14 on 07/01/26 | 54.51 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +28.12% since 04/02/26 | -7.09% since 04/02/26 | +23.65% since 04/02/26 | ||
| Low | 90.78 on 05/20/26 | 2,928.11 on 06/01/26 | 35.17 on 05/20/26 | ||
| High | 135.44 on 07/02/26 | 3,729.82 on 05/01/26 | 54.51 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 01/02/26 | -4.37% since 01/02/26 | +29.75% since 01/02/26 | ||
| Low | 90.78 on 05/20/26 | 2,928.11 on 06/01/26 | 35.17 on 05/20/26 | ||
| High | 151.57 on 02/12/26 | 3,887.03 on 02/13/26 | 54.51 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,244,948 | 51,575,248 | 7,234,623 | ||
| Shares Outstanding, K | 137,625 | 16,325 | 141,911 | ||
| Annual Sales | 24,300,140,000 | 18,938,720,000 | 25,881,130,000 | ||
| Annual Net Income | 65,950,000 | 2,498,250,000 | 247,290,000 | ||
| Last Quarter Sales | 6,264,940,000 | 4,840,950,000 | 8,013,520,000 | ||
| Last Quarter Net Income | 188,540,000 | 641,490,000 | 185,630,000 | ||
| 60-Month Beta | 0.63 | 0.33 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/21/26 | 38.07 on 05/26/26 | 1.31 on 06/17/26 | ||
| Earnings Date | 07/21/26 | 09/22/26 | 09/24/26 | ||
| Most Recent Dividend | 1.063 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 22.13 | 18.51 | ||