Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | AZO | KMX | ||
| Company | Genuine Parts Company | Autozone | Carmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.60 | 3,421.40 | 38.96 | ||
| High | 98.75 | 3,496.76 | 40.38 | ||
| Low | 97.17 | 3,382.46 | 38.96 | ||
| Latest | 97.87 | 3,406.50 | 40.33 | ||
| Change | +0.25 | -31.68 | +1.41 | ||
| % Change | +0.26% | -0.92% | +3.62% | ||
| Volume | 959,000 | 512,000 | 1,882,200 | ||
| 20-Day Average Volume | 1,465,250 | 290,175 | 2,626,210 | ||
| Previous Close | 97.62 | 3,438.18 | 38.92 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 3,472.26 | 38.30 | ||
| 20-Day Raw Stochastic | 37.57% | 28.12% | 97.27% | ||
| 20-Day Relative Strength | 40.64 | 45.85 | 51.98 | ||
| Weighted Alpha | -29.46 | -13.05 | -28.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 05/15/26 | +2.57% since 05/15/26 | +9.21% since 05/15/26 | ||
| Low | 90.78 on 05/20/26 | 3,280.00 on 05/18/26 | 35.17 on 05/20/26 | ||
| High | 98.75 on 05/22/26 | 3,496.76 on 05/22/26 | 40.38 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.41% since 04/22/26 | -5.11% since 04/22/26 | +1.89% since 04/22/26 | ||
| Low | 90.78 on 05/20/26 | 3,280.00 on 05/18/26 | 35.17 on 05/20/26 | ||
| High | 112.33 on 04/23/26 | 3,729.82 on 05/01/26 | 40.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.10% since 02/20/26 | -9.12% since 02/20/26 | -9.37% since 02/20/26 | ||
| Low | 90.78 on 05/20/26 | 3,280.00 on 05/18/26 | 35.17 on 05/20/26 | ||
| High | 121.01 on 02/24/26 | 3,882.47 on 03/02/26 | 49.44 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/21/25 | -12.61% since 11/21/25 | +14.15% since 11/21/25 | ||
| Low | 90.78 on 05/20/26 | 3,210.72 on 01/06/26 | 34.71 on 11/24/25 | ||
| High | 151.57 on 02/12/26 | 3,996.25 on 12/01/25 | 49.88 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,469,359 | 56,128,864 | 5,719,641 | ||
| Shares Outstanding, K | 137,625 | 16,477 | 141,821 | ||
| Annual Sales | 24,300,140,000 | 18,938,720,000 | 25,881,130,000 | ||
| Annual Net Income | 65,950,000 | 2,498,250,000 | 247,290,000 | ||
| Last Quarter Sales | 6,264,940,000 | 4,274,100,000 | 5,945,960,000 | ||
| Last Quarter Net Income | 188,540,000 | 468,860,000 | -120,680,000 | ||
| 60-Month Beta | 0.70 | 0.43 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/21/26 | 27.63 on 03/03/26 | 0.34 on 04/14/26 | ||
| Earnings Date | 07/28/26 | 05/26/26 | 06/19/26 | ||
| Most Recent Dividend | 1.063 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 24.09 | 13.56 | ||