Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | AZO | KMX | ||
| Company | Genuine Parts Company | Autozone | Carmax Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.50 | 3,140.39 | 51.87 | ||
| High | 105.78 | 3,170.12 | 52.91 | ||
| Low | 104.48 | 3,101.51 | 51.12 | ||
| Latest | 104.64 | 3,105.48 | 52.21 | ||
| Change | +0.89 | -10.82 | +0.95 | ||
| % Change | +0.86% | -0.35% | +1.85% | ||
| Volume | 2,239,800 | 205,300 | 5,015,300 | ||
| 20-Day Average Volume | 1,557,260 | 360,650 | 3,244,430 | ||
| Previous Close | 103.75 | 3,116.30 | 51.26 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.34 | 3,149.12 | 44.47 | ||
| 20-Day Raw Stochastic | 92.40% | 31.19% | 96.05% | ||
| 20-Day Relative Strength | 55.12 | 41.43 | 72.44 | ||
| Weighted Alpha | -18.14 | -20.46 | -2.51 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 06/08/26 | +1.02% since 06/08/26 | +9.92% since 06/08/26 | ||
| Low | 97.22 on 06/09/26 | 3,050.39 on 06/12/26 | 46.86 on 06/09/26 | ||
| High | 105.78 on 06/15/26 | 3,177.12 on 06/10/26 | 52.91 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +12.67% since 05/15/26 | -6.49% since 05/15/26 | +41.38% since 05/15/26 | ||
| Low | 90.78 on 05/20/26 | 2,928.11 on 06/01/26 | 35.17 on 05/20/26 | ||
| High | 105.78 on 06/15/26 | 3,496.76 on 05/22/26 | 52.91 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.04% since 03/13/26 | -12.84% since 03/13/26 | +24.78% since 03/13/26 | ||
| Low | 90.78 on 05/20/26 | 2,928.11 on 06/01/26 | 35.17 on 05/20/26 | ||
| High | 116.77 on 04/21/26 | 3,729.82 on 05/01/26 | 52.91 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -20.67% since 12/15/25 | -10.98% since 12/15/25 | +27.59% since 12/15/25 | ||
| Low | 90.78 on 05/20/26 | 2,928.11 on 06/01/26 | 35.17 on 05/20/26 | ||
| High | 151.57 on 02/12/26 | 3,887.03 on 02/13/26 | 52.91 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,278,594 | 51,347,244 | 7,269,743 | ||
| Shares Outstanding, K | 137,625 | 16,477 | 141,821 | ||
| Annual Sales | 24,300,140,000 | 18,938,720,000 | 25,881,130,000 | ||
| Annual Net Income | 65,950,000 | 2,498,250,000 | 247,290,000 | ||
| Last Quarter Sales | 6,264,940,000 | 4,840,950,000 | 5,945,960,000 | ||
| Last Quarter Net Income | 188,540,000 | 641,490,000 | -120,680,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/21/26 | 38.07 on 05/26/26 | 0.34 on 04/14/26 | ||
| Earnings Date | 07/28/26 | 09/22/26 | 06/17/26 | ||
| Most Recent Dividend | 1.063 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 21.19 | 17.97 | ||