Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | HMC | STLA | XPEV |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0300 | 198.79 | 30.23 | 11.84 | 19.78 |
| High | 1.0600 | 200.90 | 30.59 | 12.15 | 19.90 |
| Low | 0.9907 | 198.79 | 30.19 | 11.75 | 19.57 |
| Latest | 1.0300 | 200.78 | 30.56 | 12.12 | 19.65 |
| Change | -0.0200 | +4.44 | +0.77 | +0.44 | -0.16 |
| % Change | -1.90% | +2.26% | +2.58% | +3.77% | -0.81% |
| Volume | 33,800 | 245,800 | 1,238,400 | 11,751,101 | 5,679,600 |
| 20-Day Average Volume | 209,285 | 272,700 | 1,055,895 | 12,727,805 | 13,837,495 |
| Previous Close | 1.0500 | 196.34 | 29.79 | 11.68 | 19.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1836 | 198.88 | 29.64 | 10.73 | 21.51 |
| 20-Day Raw Stochastic | 22.25% | 55.85% | 98.39% | 96.67% | 11.44% |
| 20-Day Relative Strength | 29.35 | 51.81 | 52.20 | 63.64 | 43.39 |
| Weighted Alpha | -88.72 | +14.71 | +14.69 | -0.83 | +36.27 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 12/03/25 | +2.73% since 12/03/25 | +4.09% since 12/03/25 | +5.76% since 12/03/25 | +4.13% since 12/03/25 |
| Low | 0.9802 on 12/04/25 | 195.00 on 12/08/25 | 29.27 on 12/08/25 | 11.66 on 12/09/25 | 19.31 on 12/04/25 |
| High | 1.0700 on 12/09/25 | 200.90 on 12/10/25 | 30.59 on 12/10/25 | 12.22 on 12/05/25 | 20.58 on 12/08/25 |
| 1-Month | |||||
| %Chg | -36.81% since 11/10/25 | -1.55% since 11/10/25 | +3.66% since 11/10/25 | +16.99% since 11/10/25 | -24.54% since 11/10/25 |
| Low | 0.8469 on 11/25/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 |
| High | 1.7000 on 11/11/25 | 208.32 on 11/12/25 | 30.59 on 12/10/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 3-Month | |||||
| %Chg | -67.41% since 09/10/25 | +1.72% since 09/10/25 | -10.17% since 09/10/25 | +38.51% since 09/10/25 | -2.24% since 09/10/25 |
| Low | 0.8469 on 11/25/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 8.99 on 09/11/25 | 18.55 on 12/03/25 |
| High | 4.0000 on 09/18/25 | 211.24 on 10/28/25 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -76.05% since 06/10/25 | +8.38% since 06/10/25 | +4.37% since 06/10/25 | +16.20% since 06/10/25 | -4.05% since 06/10/25 |
| Low | 0.8469 on 11/25/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 6.4180 on 08/04/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,231 | 264,551,840 | 46,497,872 | 35,310,604 | 18,800,800 |
| Shares Outstanding, K | 3,078 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 19,850,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -18,660,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 2,490,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -3,590,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.91 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/11/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 02/13/26 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 9.59 | 0.00 | 0.00 |