Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | PSNY | SSM | ||
| Company | Greenpower Motor Company | Polestar Automotive Holding UK Cl A | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 12.58 | 2.70 | ||
| High | 1.2150 | 12.64 | 2.74 | ||
| Low | 1.0000 | 12.10 | 2.62 | ||
| Last | 1.0300 | 12.59 | 2.68 | ||
| Change | -0.2200 | -0.13 | +0.01 | ||
| Percent Change | -17.60% | -1.02% | +0.37% | ||
| Volume | 730,800 | 518,800 | 4,536,300 | ||
| 20-Day Average Volume | 391,970 | 139,155 | 363,350 | ||
| Previous | 1.2500 | 12.72 | 2.67 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5270 | 13.56 | 2.87 | ||
| 20-Day Raw Stochastic | 3.57% | 17.73% | 20.98% | ||
| 20-Day Relative Strength | 32.41 | 37.05 | 36.23 | ||
| Weighted Alpha | -63.98 | -58.73 | -70.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.81% since 08/24/26 | -2.25% since 08/24/26 | -8.22% since 08/24/26 | ||
| Low | 1.0000 on 08/31/26 | 12.09 on 08/26/26 | 2.62 on 08/31/26 | ||
| High | 1.7300 on 08/25/26 | 12.97 on 08/25/26 | 2.92 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -30.41% since 07/31/26 | -12.57% since 07/31/26 | -28.34% since 07/31/26 | ||
| Low | 1.0000 on 08/31/26 | 12.09 on 08/26/26 | 2.35 on 08/20/26 | ||
| High | 1.8400 on 08/14/26 | 15.01 on 08/03/26 | 3.92 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -7.21% since 05/29/26 | -45.45% since 05/29/26 | -29.54% since 05/29/26 | ||
| Low | 1.0000 on 08/31/26 | 12.09 on 08/26/26 | 2.35 on 08/20/26 | ||
| High | 1.8400 on 08/14/26 | 22.64 on 06/01/26 | 4.78 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -13.45% since 02/27/26 | -45.92% since 02/27/26 | -62.98% since 02/26/26 | ||
| Low | 0.8700 on 04/07/26 | 12.09 on 08/26/26 | 2.35 on 08/20/26 | ||
| High | 1.8400 on 08/14/26 | 23.75 on 05/29/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,908 | 1,187,247 | 3,804 | ||
| Shares Outstanding, K | 7,127 | 93,337 | 1,425 | ||
| Annual Sales, $M | 16,390,000 | 3,058,110,000 | 170,000 | ||
| Annual Net Income, $M | -5,480,000 | -2,357,230,000 | 4,540,000 | ||
| Last Qtr Sales, $M | 440,000 | 534,120,000 | 0 | ||
| Last Qtr Income, $M | -2,400,000 | -726,430,000 | -2,020,000 | ||
| 60-Month Beta | 1.71 | 1.33 | 9.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/14/26 | N/A on 05/07/26 | -1.59 on 08/14/26 | ||
| Latest Earnings Date | 11/10/26 | 07/17/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||