Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | SSM | JZXN | ||
| Company | Greenpower Motor Company | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 6.74 | 1.8000 | ||
| High | 0.8351 | 7.14 | 1.8200 | ||
| Low | 0.7900 | 6.60 | 1.6609 | ||
| Latest | 0.8340 | 6.78 | 1.7900 | ||
| Change | +0.0150 | -0.05 | -0.0500 | ||
| % Change | +1.83% | -0.73% | -2.72% | ||
| Volume | 16,178 | 7,669 | 56,446 | ||
| 20-Day Average Volume | 31,909 | 3,348 | 841,911 | ||
| Previous Close | 0.8190 | 6.83 | 1.8400 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9349 | 6.64 | 4.4555 | ||
| 20-Day Raw Stochastic | 25.08% | 59.84% | 3.04% | ||
| 20-Day Relative Strength | 29.06 | 49.03 | 24.99 | ||
| Weighted Alpha | -90.74 | -43.59 | -80.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/18/25 | -1.99% since 12/18/25 | -5.79% since 12/18/25 | ||
| Low | 0.7550 on 12/23/25 | 6.30 on 12/24/25 | 1.5800 on 12/22/25 | ||
| High | 0.8650 on 12/19/25 | 7.27 on 12/23/25 | 2.0900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -15.76% since 11/26/25 | +13.00% since 11/26/25 | -76.06% since 11/26/25 | ||
| Low | 0.7550 on 12/23/25 | 6.05 on 12/02/25 | 1.5800 on 12/22/25 | ||
| High | 1.0700 on 12/09/25 | 7.27 on 12/23/25 | 8.4957 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -73.35% since 09/26/25 | -18.80% since 09/26/25 | -95.82% since 09/26/25 | ||
| Low | 0.7550 on 12/23/25 | 5.34 on 11/07/25 | 1.5800 on 12/22/25 | ||
| High | 3.6700 on 09/30/25 | 9.50 on 10/14/25 | 28.8000 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -78.06% since 06/26/25 | -9.60% since 06/26/25 | -95.08% since 06/26/25 | ||
| Low | 0.7550 on 12/23/25 | 5.23 on 08/26/25 | 1.5800 on 12/22/25 | ||
| High | 6.4180 on 08/04/25 | 27.73 on 09/05/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,520 | 9,728 | 2,311 | ||
| Shares Outstanding, K | 3,078 | 1,424 | 1,256 | ||
| Annual Sales | 19,850,000 | 0 | 1,400,000 | ||
| Annual Net Income | -18,660,000 | 70,360,000 | -59,130,000 | ||
| Last Quarter Sales | 2,490,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -3,590,000 | -1,630,000 | N/A | ||
| 60-Month Beta | 1.91 | 11.24 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/11/25 | -1.11 on 11/19/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 04/16/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||