Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | SSM | JZXN | ||
| Company | Greenpower Motor Company | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 7.44 | 1.8200 | ||
| High | 1.2951 | 7.61 | 1.9199 | ||
| Low | 1.0801 | 7.20 | 1.7900 | ||
| Latest | 1.1600 | 7.20 | 1.8300 | ||
| Change | -0.0100 | unch | +0.0300 | ||
| % Change | -0.85% | unch | +1.67% | ||
| Volume | 449,000 | 1,400 | 45,600 | ||
| 20-Day Average Volume | 4,125,185 | 5,600 | 243,175 | ||
| Previous Close | 1.1700 | 7.20 | 1.8000 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9092 | 6.93 | 1.8722 | ||
| 20-Day Raw Stochastic | 51.84% | 46.99% | 23.58% | ||
| 20-Day Relative Strength | 49.71 | 52.57 | 27.36 | ||
| Weighted Alpha | -89.05 | -56.42 | -78.59 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.29% since 01/08/26 | -0.69% since 01/08/26 | unch since 01/08/26 | ||
| Low | 1.0300 on 01/09/26 | 6.69 on 01/14/26 | 1.7500 on 01/09/26 | ||
| High | 1.5500 on 01/09/26 | 7.61 on 01/15/26 | 1.9199 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +32.57% since 12/15/25 | +9.09% since 12/15/25 | -30.42% since 12/15/25 | ||
| Low | 0.7402 on 12/31/25 | 6.22 on 12/16/25 | 1.5800 on 12/22/25 | ||
| High | 1.5500 on 01/09/26 | 8.31 on 01/05/26 | 2.7800 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -64.85% since 10/15/25 | -20.35% since 10/15/25 | -87.51% since 10/15/25 | ||
| Low | 0.7402 on 12/31/25 | 5.34 on 11/07/25 | 1.5800 on 12/22/25 | ||
| High | 3.3000 on 10/16/25 | 9.50 on 10/16/25 | 18.3920 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -71.23% since 07/15/25 | +30.43% since 07/15/25 | -95.64% since 07/15/25 | ||
| Low | 0.7402 on 12/31/25 | 5.23 on 08/26/25 | 1.5800 on 12/22/25 | ||
| High | 6.4180 on 08/04/25 | 27.73 on 09/05/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,601 | 10,256 | 2,260 | ||
| Shares Outstanding, K | 3,078 | 1,424 | 1,256 | ||
| Annual Sales | 19,850,000 | 0 | 1,400,000 | ||
| Annual Net Income | -18,660,000 | 70,360,000 | -59,130,000 | ||
| Last Quarter Sales | 2,490,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -3,590,000 | -1,630,000 | N/A | ||
| 60-Month Beta | 1.85 | 11.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/11/25 | -1.11 on 11/19/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 04/16/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||