Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | SSM | KXIN | ||
| Company | Greenpower Motor Company | Sono Group N.V. | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 6.58 | 6.65 | ||
| High | 0.9800 | 6.60 | 6.65 | ||
| Low | 0.9509 | 6.54 | 6.37 | ||
| Latest | 0.9799 | 6.54 | 6.63 | ||
| Change | unch | +0.42 | +0.04 | ||
| % Change | unch | +6.86% | +0.61% | ||
| Volume | 6,800 | 3,300 | 3,200 | ||
| 20-Day Average Volume | 15,060 | 3,615 | 19,225 | ||
| Previous Close | 0.9799 | 6.12 | 6.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9981 | 6.30 | 5.99 | ||
| 20-Day Raw Stochastic | 42.27% | 66.07% | 79.79% | ||
| 20-Day Relative Strength | 45.97 | 49.41 | 36.56 | ||
| Weighted Alpha | -82.84 | -41.78 | -55.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/13/26 | +4.31% since 04/13/26 | +10.32% since 04/13/26 | ||
| Low | 0.9250 on 04/15/26 | 5.85 on 04/15/26 | 6.10 on 04/14/26 | ||
| High | 1.0100 on 04/16/26 | 6.90 on 04/17/26 | 6.68 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 03/20/26 | +4.81% since 03/20/26 | +38.70% since 03/20/26 | ||
| Low | 0.8700 on 04/07/26 | 5.84 on 04/02/26 | 4.70 on 03/23/26 | ||
| High | 1.1300 on 03/26/26 | 6.92 on 03/24/26 | 7.12 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 01/20/26 | -6.44% since 01/20/26 | -95.98% since 01/20/26 | ||
| Low | 0.8700 on 04/07/26 | 5.80 on 03/20/26 | 4.10 on 03/19/26 | ||
| High | 1.3650 on 02/17/26 | 7.81 on 01/22/26 | 330.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -66.44% since 10/20/25 | -29.14% since 10/20/25 | -98.38% since 10/20/25 | ||
| Low | 0.7402 on 12/31/25 | 5.34 on 11/07/25 | 4.10 on 03/19/26 | ||
| High | 2.9900 on 10/21/25 | 9.18 on 10/21/25 | 832.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 8,720 | 96 | ||
| Shares Outstanding, K | 5,029 | 1,425 | 15 | ||
| Annual Sales | 19,850,000 | 170,000 | 130,000 | ||
| Annual Net Income | -18,660,000 | 4,540,000 | -53,910,000 | ||
| Last Quarter Sales | 8,500,000 | 60,000 | 99,953,000 | ||
| Last Quarter Net Income | 4,210,000 | -2,220,000 | 76,817,000 | ||
| 60-Month Beta | 1.81 | 11.36 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/12/26 | -0.26 on 04/01/26 | N/A on 11/29/19 | ||
| Latest Earnings Date | 07/29/26 | 05/19/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||