Greenpower Motor Company
(GP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | SSM | JZXN | ||
| Company | Greenpower Motor Company | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9412 | 7.00 | 1.6600 | ||
| High | 1.0400 | 7.11 | 1.8199 | ||
| Low | 0.9401 | 6.76 | 1.0300 | ||
| Latest | 0.9806 | 7.00 | 1.3600 | ||
| Change | +0.0280 | +0.23 | -0.3100 | ||
| % Change | +2.94% | +3.41% | -18.56% | ||
| Volume | 41,800 | 2,300 | 1,620,000 | ||
| 20-Day Average Volume | 295,115 | 2,530 | 1,450,065 | ||
| Previous Close | 0.9526 | 6.77 | 1.6700 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0195 | 7.07 | 1.6037 | ||
| 20-Day Raw Stochastic | 21.07% | 27.67% | 33.68% | ||
| 20-Day Relative Strength | 46.16 | 49.69 | 31.21 | ||
| Weighted Alpha | -89.31 | -40.43 | -89.04 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 02/02/26 | -0.42% since 01/30/26 | +13.33% since 02/02/26 | ||
| Low | 0.9100 on 02/05/26 | 6.72 on 02/03/26 | 1.0300 on 02/09/26 | ||
| High | 1.0600 on 02/03/26 | 7.45 on 02/03/26 | 2.0099 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -20.92% since 01/09/26 | -1.19% since 01/09/26 | -25.27% since 01/09/26 | ||
| Low | 0.8820 on 01/21/26 | 6.69 on 01/14/26 | 1.0300 on 02/09/26 | ||
| High | 1.3500 on 01/12/26 | 7.81 on 01/22/26 | 2.0099 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -41.28% since 11/07/25 | +25.01% since 11/07/25 | -86.29% since 11/07/25 | ||
| Low | 0.7402 on 12/31/25 | 5.49 on 11/11/25 | 1.0300 on 02/09/26 | ||
| High | 1.7100 on 11/10/25 | 8.31 on 01/05/26 | 10.9600 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -72.10% since 08/08/25 | +7.70% since 08/08/25 | -96.30% since 08/08/25 | ||
| Low | 0.7402 on 12/31/25 | 5.23 on 08/26/25 | 1.0300 on 02/09/26 | ||
| High | 4.1000 on 08/18/25 | 27.73 on 09/05/25 | 95.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,932 | 9,643 | 2,219 | ||
| Shares Outstanding, K | 3,078 | 1,424 | 1,329 | ||
| Annual Sales | 19,850,000 | 0 | 1,400,000 | ||
| Annual Net Income | -18,660,000 | 70,360,000 | -59,130,000 | ||
| Last Quarter Sales | 2,490,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -3,590,000 | -1,630,000 | N/A | ||
| 60-Month Beta | 1.87 | 11.26 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/11/25 | -1.11 on 11/19/25 | N/A | ||
| Latest Earnings Date | 02/13/26 | 04/16/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||