Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | SSM | KXIN | ||
| Company | Greenpower Motor Company | Sono Group N.V. | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 6.30 | 6.24 | ||
| High | 1.1300 | 6.50 | 6.24 | ||
| Low | 1.0300 | 6.30 | 5.80 | ||
| Latest | 1.0600 | 6.50 | 5.90 | ||
| Change | +0.0400 | +0.32 | -0.36 | ||
| % Change | +3.92% | +5.25% | -5.75% | ||
| Volume | 16,500 | 2,700 | 14,500 | ||
| 20-Day Average Volume | 17,545 | 3,265 | 32,171 | ||
| Previous Close | 1.0200 | 6.18 | 6.26 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0834 | 6.91 | 5.70 | ||
| 20-Day Raw Stochastic | 20.00% | 43.75% | 36.12% | ||
| 20-Day Relative Strength | 48.41 | 43.77 | 34.21 | ||
| Weighted Alpha | -85.12 | -39.19 | -67.41 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 03/19/26 | -5.80% since 03/19/26 | +23.43% since 03/19/26 | ||
| Low | 1.0000 on 03/20/26 | 5.80 on 03/20/26 | 4.55 on 03/20/26 | ||
| High | 1.1300 on 03/26/26 | 6.92 on 03/24/26 | 6.32 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 02/26/26 | -10.22% since 02/26/26 | -35.34% since 02/26/26 | ||
| Low | 1.0000 on 03/20/26 | 5.80 on 03/20/26 | 4.10 on 03/19/26 | ||
| High | 1.3000 on 02/27/26 | 7.40 on 03/12/26 | 9.08 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +27.10% since 12/26/25 | -4.13% since 12/26/25 | -93.44% since 12/26/25 | ||
| Low | 0.7402 on 12/31/25 | 5.80 on 03/20/26 | 4.10 on 03/19/26 | ||
| High | 1.5500 on 01/09/26 | 8.31 on 01/05/26 | 330.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -66.13% since 09/26/25 | -22.16% since 09/26/25 | -98.15% since 09/26/25 | ||
| Low | 0.7402 on 12/31/25 | 5.34 on 11/07/25 | 4.10 on 03/19/26 | ||
| High | 3.6700 on 09/30/25 | 9.50 on 10/14/25 | 832.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435 | 8,796 | 92 | ||
| Shares Outstanding, K | 3,367 | 1,424 | 15 | ||
| Annual Sales | 19,850,000 | 0 | 0 | ||
| Annual Net Income | -18,660,000 | 70,360,000 | -40,970,000 | ||
| Last Quarter Sales | 8,500,000 | 60,000 | 99,953,000 | ||
| Last Quarter Net Income | 4,210,000 | -1,630,000 | 76,817,000 | ||
| 60-Month Beta | 1.83 | 11.33 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/12/26 | -1.11 on 11/19/25 | N/A on 11/29/19 | ||
| Latest Earnings Date | 07/29/26 | 04/16/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||