Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | KXIN | SSM | ||
| Company | Greenpower Motor Company | Kaixin Holdings | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 5.79 | 3.64 | ||
| High | 1.6300 | 5.84 | 3.91 | ||
| Low | 1.5100 | 5.40 | 3.55 | ||
| Latest | 1.5200 | 5.75 | 3.71 | ||
| Change | -0.0900 | -0.04 | -0.18 | ||
| % Change | -5.59% | -0.69% | -4.63% | ||
| Volume | 209,500 | 86,800 | 6,200 | ||
| 20-Day Average Volume | 287,830 | 55,070 | 8,325 | ||
| Previous Close | 1.6100 | 5.79 | 3.89 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4505 | 4.59 | 4.09 | ||
| 20-Day Raw Stochastic | 57.89% | 79.74% | 13.00% | ||
| 20-Day Relative Strength | 58.61 | 52.98 | 40.23 | ||
| Weighted Alpha | -57.17 | -55.97 | -62.36 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 07/10/26 | +10.62% since 07/10/26 | -10.60% since 07/10/26 | ||
| Low | 1.4200 on 07/15/26 | 4.53 on 07/15/26 | 3.55 on 07/17/26 | ||
| High | 1.7600 on 07/15/26 | 6.22 on 07/16/26 | 4.51 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +15.15% since 06/17/26 | +18.56% since 06/17/26 | -2.62% since 06/17/26 | ||
| Low | 1.1900 on 06/23/26 | 3.90 on 06/30/26 | 3.55 on 07/17/26 | ||
| High | 1.7600 on 07/15/26 | 6.22 on 07/16/26 | 4.78 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +55.12% since 04/17/26 | -12.75% since 04/17/26 | -39.38% since 04/17/26 | ||
| Low | 0.9200 on 04/22/26 | 3.90 on 06/30/26 | 3.42 on 05/14/26 | ||
| High | 1.7600 on 07/15/26 | 6.65 on 04/20/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +40.74% since 01/16/26 | -96.01% since 01/16/26 | -45.04% since 01/16/26 | ||
| Low | 0.8700 on 04/07/26 | 3.90 on 06/30/26 | 3.42 on 05/14/26 | ||
| High | 1.7600 on 07/15/26 | 330.00 on 01/28/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,645 | 9,034 | 5,286 | ||
| Shares Outstanding, K | 5,029 | 1,571 | 1,425 | ||
| Annual Sales | 16,390,000 | 130,000 | 170,000 | ||
| Annual Net Income | -5,480,000 | -53,910,000 | 4,540,000 | ||
| Last Quarter Sales | 3,850,000 | 99,953,000 | 60,000 | ||
| Last Quarter Net Income | -1,930,000 | 76,817,000 | -2,220,000 | ||
| 60-Month Beta | 1.69 | 1.39 | 9.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/08/26 | N/A on 11/29/19 | -0.68 on 05/19/26 | ||
| Earnings Date | 08/21/26 | 07/07/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||