Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | PSNY | SSM | ||
| Company | Greenpower Motor Company | Polestar Automotive Holding UK Cl A | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 20.28 | 3.80 | ||
| High | 1.1100 | 22.08 | 4.70 | ||
| Low | 1.0697 | 20.28 | 3.64 | ||
| Latest | 1.0900 | 21.85 | 3.89 | ||
| Change | unch | +0.98 | +0.10 | ||
| % Change | unch | +4.70% | +2.50% | ||
| Volume | 123,200 | 104,300 | 46,900 | ||
| 20-Day Average Volume | 1,304,550 | 87,135 | 125,660 | ||
| Previous Close | 1.0900 | 20.87 | 3.80 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0222 | 19.40 | 5.54 | ||
| 20-Day Raw Stochastic | 28.81% | 77.76% | 6.67% | ||
| 20-Day Relative Strength | 56.22 | 60.21 | 29.77 | ||
| Weighted Alpha | -79.25 | -29.43 | -72.11 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/08/26 | +1.72% since 05/08/26 | -11.88% since 05/08/26 | ||
| Low | 1.0500 on 05/14/26 | 20.14 on 05/12/26 | 3.42 on 05/14/26 | ||
| High | 1.1800 on 05/11/26 | 23.28 on 05/13/26 | 4.70 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 04/15/26 | +3.85% since 04/15/26 | -35.08% since 04/15/26 | ||
| Low | 0.9200 on 04/22/26 | 16.85 on 05/07/26 | 3.42 on 05/14/26 | ||
| High | 1.5100 on 04/22/26 | 23.28 on 05/13/26 | 10.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 02/13/26 | +18.49% since 02/13/26 | -45.52% since 02/12/26 | ||
| Low | 0.8700 on 04/07/26 | 14.79 on 03/09/26 | 3.42 on 05/14/26 | ||
| High | 1.5100 on 04/22/26 | 23.49 on 02/27/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -26.60% since 11/14/25 | +38.99% since 11/14/25 | -43.44% since 11/14/25 | ||
| Low | 0.7402 on 12/31/25 | 11.75 on 12/11/25 | 3.42 on 05/14/26 | ||
| High | 1.5500 on 01/09/26 | 23.49 on 02/27/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,482 | 1,947,943 | 5,414 | ||
| Shares Outstanding, K | 5,029 | 93,337 | 1,425 | ||
| Annual Sales | 19,850,000 | 3,058,110,000 | 170,000 | ||
| Annual Net Income | -18,660,000 | -2,357,230,000 | 4,540,000 | ||
| Last Quarter Sales | 8,500,000 | 534,120,000 | 60,000 | ||
| Last Quarter Net Income | 4,210,000 | -726,430,000 | -2,220,000 | ||
| 60-Month Beta | 1.79 | 1.22 | 10.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/12/26 | N/A on 05/07/26 | -0.26 on 04/01/26 | ||
| Earnings Date | 07/29/26 | 07/17/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||