Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | KXIN | SSM | ||
| Company | Greenpower Motor Company | Kaixin Holdings | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 4.04 | 4.30 | ||
| High | 1.2800 | 4.40 | 4.65 | ||
| Low | 1.2000 | 4.03 | 4.28 | ||
| Latest | 1.2700 | 4.35 | 4.40 | ||
| Change | +0.0400 | +0.13 | +0.13 | ||
| % Change | +3.25% | +3.08% | +3.04% | ||
| Volume | 151,200 | 29,200 | 10,400 | ||
| 20-Day Average Volume | 220,080 | 152,135 | 6,265 | ||
| Previous Close | 1.2300 | 4.22 | 4.27 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1920 | 5.13 | 3.94 | ||
| 20-Day Raw Stochastic | 65.79% | 13.33% | 71.15% | ||
| 20-Day Relative Strength | 60.24 | 36.87 | 49.76 | ||
| Weighted Alpha | -67.94 | -68.72 | -55.06 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 06/18/26 | -1.14% since 06/18/26 | +15.49% since 06/17/26 | ||
| Low | 1.1900 on 06/23/26 | 4.03 on 06/26/26 | 3.68 on 06/24/26 | ||
| High | 1.3300 on 06/22/26 | 4.80 on 06/23/26 | 4.70 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +18.69% since 05/26/26 | -31.28% since 05/26/26 | +14.29% since 05/26/26 | ||
| Low | 1.0200 on 06/09/26 | 4.03 on 06/26/26 | 3.66 on 05/28/26 | ||
| High | 1.4000 on 06/18/26 | 6.44 on 05/27/26 | 4.70 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +19.81% since 03/26/26 | -26.27% since 03/26/26 | -32.31% since 03/26/26 | ||
| Low | 0.8700 on 04/07/26 | 4.03 on 06/26/26 | 3.42 on 05/14/26 | ||
| High | 1.5100 on 04/22/26 | 7.12 on 04/10/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +52.28% since 12/26/25 | -95.17% since 12/26/25 | -35.10% since 12/26/25 | ||
| Low | 0.7402 on 12/31/25 | 4.03 on 06/26/26 | 3.42 on 05/14/26 | ||
| High | 1.5500 on 01/09/26 | 330.00 on 01/28/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,387 | 6,834 | 6,269 | ||
| Shares Outstanding, K | 5,029 | 1,571 | 1,425 | ||
| Annual Sales | 19,850,000 | 130,000 | 170,000 | ||
| Annual Net Income | -18,660,000 | -53,910,000 | 4,540,000 | ||
| Last Quarter Sales | 8,500,000 | 99,953,000 | 60,000 | ||
| Last Quarter Net Income | 4,210,000 | 76,817,000 | -2,220,000 | ||
| 60-Month Beta | 1.82 | 1.37 | 9.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/12/26 | N/A on 11/29/19 | -0.68 on 05/19/26 | ||
| Earnings Date | 07/29/26 | 07/07/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||