Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | PSNY | CZOO | ||
| Company | Greenpower Motor Company | Gores Guggenheim Inc Unit Cl A | Cazoo Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8200 | 1.2800 | 9.40 | ||
| High | 1.8849 | 1.4100 | 9.40 | ||
| Low | 1.7700 | 1.2222 | 8.11 | ||
| Last | 1.7800 | 1.4000 | 8.36 | ||
| Change | -0.0800 | +0.0100 | -1.07 | ||
| % Change | -4.30% | +0.72% | -11.35% | ||
| Volume | 20,400 | 4,238,800 | 297,200 | ||
| 20-Day Average Volume | 35,795 | 3,805,725 | 2,598,485 | ||
| Previous Close | 1.8600 | 1.3900 | 9.43 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7685 | 1.3880 | 9.45 | ||
| 20-Day Raw Stochastic | 55.17% | 39.02% | 27.17% | ||
| 20-Day Relative Strength | 41.72% | 46.37% | 50.30% | ||
| Weighted Alpha | -47.67 | -72.34 | -94.42 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 04/24/24 | +12.90% since 04/24/24 | -24.68% since 04/24/24 | ||
| Low | 1.7700 on 05/01/24 | 1.1600 on 04/25/24 | 8.11 on 05/01/24 | ||
| High | 1.8900 on 04/29/24 | 1.4100 on 05/01/24 | 13.22 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -7.29% since 04/01/24 | -10.26% since 04/01/24 | -7.73% since 04/01/24 | ||
| Low | 1.6200 on 04/15/24 | 1.1600 on 04/25/24 | 4.76 on 04/19/24 | ||
| High | 1.9700 on 04/02/24 | 1.7750 on 04/09/24 | 18.01 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -35.04% since 02/01/24 | -23.50% since 02/01/24 | +102.42% since 02/01/24 | ||
| Low | 1.6200 on 04/15/24 | 1.1600 on 04/25/24 | 2.11 on 03/19/24 | ||
| High | 2.9300 on 02/12/24 | 2.1700 on 02/29/24 | 20.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -35.27% since 11/01/23 | -31.03% since 11/01/23 | -78.00% since 11/01/23 | ||
| Low | 1.6200 on 04/15/24 | 1.1600 on 04/25/24 | 2.11 on 03/19/24 | ||
| High | 3.4600 on 11/10/23 | 2.6500 on 12/15/23 | 48.80 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,483 | 2,967,526 | 46,122 | ||
| Shares Outstanding, K | 24,991 | 2,134,911 | 4,891 | ||
| Annual Sales | 39,700,000 | 2,461,900,000 | 1,544,380,000 | ||
| Annual Net Income | -15,040,000 | -465,790,000 | -870,630,000 | ||
| Last Quarter Sales | 8,160,000 | 613,180,000 | N/A | ||
| Last Quarter Net Income | -4,640,000 | -155,370,000 | N/A | ||
| 60-Month Beta | 3.40 | 1.53 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/12/24 | -0.15 on 11/16/23 | N/A | ||
| Latest Earnings Date | 02/13/24 | 05/09/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||