Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | SSM | JZXN | ||
| Company | Greenpower Motor Company | Sono Group N.V. | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 4.30 | 1.2400 | ||
| High | 1.1100 | 4.40 | 1.2400 | ||
| Low | 1.0500 | 3.71 | 1.1150 | ||
| Latest | 1.0800 | 3.82 | 1.1200 | ||
| Change | -0.0400 | -0.26 | -0.1300 | ||
| % Change | -3.57% | -6.47% | -10.40% | ||
| Volume | 146,300 | 8,700 | 115,600 | ||
| 20-Day Average Volume | 213,240 | 9,950 | 6,008,910 | ||
| Previous Close | 1.1200 | 4.08 | 1.2500 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0970 | 4.00 | 1.1638 | ||
| 20-Day Raw Stochastic | 40.59% | 22.84% | 16.09% | ||
| 20-Day Relative Strength | 51.48 | 37.20 | 49.26 | ||
| Weighted Alpha | -76.96 | -70.31 | -91.72 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/29/26 | +0.33% since 05/29/26 | -3.45% since 05/29/26 | ||
| Low | 1.0500 on 06/05/26 | 3.71 on 06/04/26 | 1.1150 on 06/05/26 | ||
| High | 1.2000 on 06/02/26 | 4.40 on 06/05/26 | 2.3600 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 05/05/26 | -35.65% since 05/05/26 | +24.10% since 05/05/26 | ||
| Low | 0.9605 on 05/07/26 | 3.42 on 05/14/26 | 0.8600 on 05/07/26 | ||
| High | 1.2000 on 06/02/26 | 6.57 on 05/06/26 | 2.3600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 03/05/26 | -47.44% since 03/05/26 | -14.50% since 03/05/26 | ||
| Low | 0.8700 on 04/07/26 | 3.42 on 05/14/26 | 0.8600 on 05/07/26 | ||
| High | 1.5100 on 04/22/26 | 10.54 on 05/04/26 | 2.3600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 12/05/25 | -44.37% since 12/05/25 | -84.44% since 12/05/25 | ||
| Low | 0.7402 on 12/31/25 | 3.42 on 05/14/26 | 0.7500 on 03/03/26 | ||
| High | 1.5500 on 01/09/26 | 10.54 on 05/04/26 | 8.4957 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,432 | 5,437 | 1,488 | ||
| Shares Outstanding, K | 5,029 | 1,425 | 1,329 | ||
| Annual Sales | 19,850,000 | 170,000 | 2,880,000 | ||
| Annual Net Income | -18,660,000 | 4,540,000 | -10,190,000 | ||
| Last Quarter Sales | 8,500,000 | 60,000 | N/A | ||
| Last Quarter Net Income | 4,210,000 | -2,220,000 | N/A | ||
| 60-Month Beta | 1.82 | 9.50 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/12/26 | -0.68 on 05/19/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/18/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||