Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | PSNY | KXIN | ||
| Company | Greenpower Motor Company | Polestar Automotive Holding UK Cl A | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 13.96 | 4.97 | ||
| High | 1.6300 | 14.39 | 5.30 | ||
| Low | 1.4500 | 13.87 | 4.97 | ||
| Last | 1.5500 | 14.23 | 5.30 | ||
| Change | +0.0800 | +0.33 | -0.14 | ||
| Percent Change | +5.44% | +2.41% | -2.57% | ||
| Volume | 435,000 | 85,500 | 61,500 | ||
| 20-Day Average Volume | 183,750 | 164,305 | 57,335 | ||
| Previous | 1.4700 | 13.90 | 5.44 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5165 | 14.71 | 5.39 | ||
| 20-Day Raw Stochastic | 38.24% | 21.83% | 55.90% | ||
| 20-Day Relative Strength | 57.52 | 39.75 | 48.88 | ||
| Weighted Alpha | -50.27 | -53.21 | -58.83 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 07/31/26 | -1.18% since 07/31/26 | -1.85% since 07/30/26 | ||
| Low | 1.4500 on 08/07/26 | 13.75 on 08/06/26 | 4.57 on 08/04/26 | ||
| High | 1.6300 on 08/07/26 | 15.01 on 08/03/26 | 5.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/07/26 | -26.00% since 07/07/26 | +20.73% since 07/07/26 | ||
| Low | 1.2600 on 07/08/26 | 12.87 on 07/29/26 | 4.10 on 07/09/26 | ||
| High | 1.7600 on 07/15/26 | 19.29 on 07/08/26 | 6.24 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +56.38% since 05/07/26 | -28.49% since 05/07/26 | +17.87% since 05/07/26 | ||
| Low | 0.9980 on 05/08/26 | 12.87 on 07/29/26 | 3.90 on 06/30/26 | ||
| High | 1.7600 on 07/15/26 | 23.75 on 05/29/26 | 6.45 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +62.71% since 02/06/26 | -26.73% since 02/06/26 | -59.85% since 02/06/26 | ||
| Low | 0.8700 on 04/07/26 | 12.87 on 07/29/26 | 3.90 on 06/30/26 | ||
| High | 1.7600 on 07/15/26 | 23.75 on 05/29/26 | 19.20 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,476 | 1,296,918 | 8,547 | ||
| Shares Outstanding, K | 7,127 | 93,337 | 1,571 | ||
| Annual Sales, $M | 16,390,000 | 3,058,110,000 | 130,000 | ||
| Annual Net Income, $M | -5,480,000 | -2,357,230,000 | -53,910,000 | ||
| Last Qtr Sales, $M | 3,850,000 | 534,120,000 | 99,953,000 | ||
| Last Qtr Income, $M | -1,930,000 | -726,430,000 | 76,817,000 | ||
| 60-Month Beta | 1.71 | 1.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/08/26 | N/A on 05/07/26 | N/A on 11/29/19 | ||
| Latest Earnings Date | 08/21/26 | 07/17/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||