Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | HMC | STLA | LI |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1600 | 226.72 | 28.04 | 7.16 | 16.77 |
| High | 1.1600 | 232.80 | 28.32 | 7.44 | 17.02 |
| Low | 1.1000 | 225.50 | 27.55 | 7.11 | 16.62 |
| Latest | 1.1300 | 231.82 | 28.24 | 7.47 | 16.99 |
| Change | -0.0300 | -11.84 | -1.05 | -0.16 | -0.58 |
| % Change | -2.59% | -4.86% | -3.58% | -2.10% | -3.30% |
| Volume | 19,973 | 479,494 | 1,560,140 | 18,130,726 | 2,887,677 |
| 20-Day Average Volume | 544,459 | 304,222 | 1,157,844 | 20,526,768 | 3,187,740 |
| Previous Close | 1.1600 | 243.66 | 29.29 | 7.63 | 17.57 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1069 | 240.84 | 30.78 | 8.01 | 18.19 |
| 20-Day Raw Stochastic | 52.53% | 27.78% | 13.21% | 11.36% | 14.75% |
| 20-Day Relative Strength | 50.82 | 49.33 | 37.16 | 34.94 | 42.89 |
| Weighted Alpha | -84.76 | +27.29 | -7.60 | -38.17 | -42.05 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 02/24/26 | -2.74% since 02/24/26 | -5.96% since 02/24/26 | -4.57% since 02/24/26 | -9.08% since 02/24/26 |
| Low | 1.1000 on 03/03/26 | 225.65 on 03/03/26 | 27.55 on 03/03/26 | 7.11 on 03/03/26 | 16.62 on 03/03/26 |
| High | 1.3350 on 02/25/26 | 244.24 on 02/27/26 | 30.42 on 02/27/26 | 8.27 on 02/27/26 | 18.48 on 02/25/26 |
| 1-Month | |||||
| %Chg | +13.00% since 02/03/26 | +0.30% since 02/03/26 | -7.62% since 02/03/26 | -25.25% since 02/03/26 | -0.26% since 02/03/26 |
| Low | 0.8700 on 02/13/26 | 225.65 on 03/03/26 | 27.55 on 03/03/26 | 7.03 on 02/06/26 | 16.62 on 03/03/26 |
| High | 1.3650 on 02/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +15.32% since 12/03/25 | +18.76% since 12/03/25 | -3.78% since 12/03/25 | -35.30% since 12/03/25 | -2.67% since 12/03/25 |
| Low | 0.7402 on 12/31/25 | 195.00 on 12/08/25 | 27.55 on 03/03/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 1.5500 on 01/09/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | -61.67% since 09/03/25 | +20.26% since 09/03/25 | -15.77% since 09/03/25 | -18.87% since 09/03/25 | -29.56% since 09/03/25 |
| Low | 0.7402 on 12/31/25 | 185.00 on 10/10/25 | 27.55 on 03/03/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 4.0000 on 09/18/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,906 | 317,571,584 | 45,717,444 | 23,066,788 | 18,397,722 |
| Shares Outstanding, K | 3,367 | 1,303,339 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 19,850,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 19,790,930,000 |
| Annual Net Income | -18,660,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 1,100,430,000 |
| Last Quarter Sales | 8,500,000 | 87,363,490,000 | 34,686,650,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 4,210,000 | 8,163,610,000 | 997,220,000 | N/A | -87,790,000 |
| 60-Month Beta | 1.83 | 0.60 | 0.37 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/11/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 07/29/26 | 05/14/26 | 05/12/26 | 05/28/26 | 03/12/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 12.02 | 0.00 | 30.33 |