Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | HMC | STLA | LI |
| Company | Greenpower Motor Company | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2100 | 197.32 | 32.00 | 5.48 | 12.28 |
| High | 1.2150 | 198.50 | 32.23 | 5.57 | 12.30 |
| Low | 1.0000 | 196.32 | 31.93 | 5.47 | 12.07 |
| Last | 1.0300 | 196.54 | 31.96 | 5.49 | 12.10 |
| Change | -0.2200 | +2.06 | +0.10 | +0.07 | -0.13 |
| Percent Change | -17.60% | +1.06% | +0.31% | +1.29% | -1.06% |
| Volume | 730,800 | 446,331 | 743,021 | 17,380,702 | 1,460,700 |
| 20-Day Average Volume | 391,970 | 347,825 | 1,011,240 | 20,375,430 | 2,630,315 |
| Previous | 1.2500 | 194.48 | 31.86 | 5.42 | 12.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5270 | 190.84 | 31.67 | 5.39 | 12.52 |
| 20-Day Raw Stochastic | 3.57% | 85.16% | 60.45% | 53.66% | 2.70% |
| 20-Day Relative Strength | 32.41 | 60.57 | 59.43 | 47.23 | 42.52 |
| Weighted Alpha | -63.98 | -2.11 | +2.56 | -39.70 | -49.38 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Sell | 80% Sell |
| Yesterday's Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.81% since 08/24/26 | +1.41% since 08/24/26 | -1.93% since 08/24/26 | +5.17% since 08/24/26 | -3.04% since 08/24/26 |
| Low | 1.0000 on 08/31/26 | 191.50 on 08/26/26 | 31.09 on 08/27/26 | 5.12 on 08/25/26 | 12.07 on 08/31/26 |
| High | 1.7300 on 08/25/26 | 198.50 on 08/31/26 | 32.23 on 08/31/26 | 5.57 on 08/31/26 | 12.48 on 08/26/26 |
| 1-Month | |||||
| %Chg | -30.41% since 07/31/26 | +3.99% since 07/31/26 | +6.14% since 07/31/26 | -4.69% since 07/31/26 | -11.23% since 07/31/26 |
| Low | 1.0000 on 08/31/26 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | 5.05 on 08/18/26 | 12.07 on 08/31/26 |
| High | 1.8400 on 08/14/26 | 198.50 on 08/31/26 | 33.44 on 08/21/26 | 5.94 on 08/03/26 | 13.25 on 08/03/26 |
| 3-Month | |||||
| %Chg | -7.21% since 05/29/26 | +3.47% since 05/29/26 | +18.41% since 05/29/26 | -31.20% since 05/29/26 | -19.39% since 05/29/26 |
| Low | 1.0000 on 08/31/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 1.8400 on 08/14/26 | 198.50 on 08/31/26 | 33.44 on 08/21/26 | 7.85 on 06/01/26 | 15.72 on 06/02/26 |
| 6-Month | |||||
| %Chg | -13.45% since 02/27/26 | -18.91% since 02/27/26 | +5.97% since 02/27/26 | -32.14% since 02/27/26 | -31.21% since 02/27/26 |
| Low | 0.8700 on 04/07/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 1.8400 on 08/14/26 | 244.00 on 03/02/26 | 33.44 on 08/21/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,908 | 253,473,360 | 49,728,840 | 20,400,296 | 13,103,246 |
| Shares Outstanding, K | 7,127 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 16,390,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | -5,480,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 440,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | -2,400,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.71 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/14/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.25 on 08/26/26 |
| Latest Earnings Date | 11/10/26 | 11/04/26 | 11/06/26 | 10/29/26 | 11/25/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 0.00 | 0.00 | 0.00 |