Geovax Labs Inc (GOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVX | DCOY | GRI | ||
| Company | Geovax Labs Inc | Decoy Therapeutics Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 5.81 | 2.25 | ||
| High | 1.5100 | 6.01 | 2.28 | ||
| Low | 1.0800 | 5.80 | 2.17 | ||
| Latest | 1.1550 | 5.90 | 2.18 | ||
| Change | +0.0650 | -0.15 | unch | ||
| % Change | +5.96% | -2.48% | unch | ||
| Volume | 4,311,100 | 4,200 | 24,700 | ||
| 20-Day Average Volume | 318,110 | 26,140 | 173,445 | ||
| Previous Close | 1.0900 | 6.05 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1812 | 5.79 | 2.40 | ||
| 20-Day Raw Stochastic | 35.09% | 48.39% | 10.61% | ||
| 20-Day Relative Strength | 36.38 | 42.76 | 34.43 | ||
| Weighted Alpha | -86.67 | -92.17 | -75.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 04/24/26 | +8.76% since 04/24/26 | -5.83% since 04/24/26 | ||
| Low | 0.9631 on 04/29/26 | 5.15 on 04/28/26 | 2.16 on 04/30/26 | ||
| High | 1.5100 on 05/01/26 | 6.05 on 04/30/26 | 2.45 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -18.09% since 04/01/26 | -6.65% since 04/01/26 | -6.44% since 04/01/26 | ||
| Low | 0.9631 on 04/29/26 | 5.15 on 04/28/26 | 2.11 on 04/13/26 | ||
| High | 1.5100 on 05/01/26 | 6.70 on 04/13/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 01/30/26 | -36.22% since 01/30/26 | -33.13% since 01/30/26 | ||
| Low | 0.9631 on 04/29/26 | 5.15 on 04/28/26 | 2.10 on 02/12/26 | ||
| High | 2.9000 on 02/03/26 | 10.08 on 02/10/26 | 3.24 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -91.83% since 10/31/25 | -87.36% since 10/31/25 | -95.42% since 10/31/25 | ||
| Low | 0.9631 on 04/29/26 | 5.15 on 04/28/26 | 2.10 on 02/12/26 | ||
| High | 14.2500 on 11/04/25 | 47.16 on 11/03/25 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,153 | 3,218 | 3,150 | ||
| Shares Outstanding, K | 2,893 | 532 | 1,445 | ||
| Annual Sales | 2,490,000 | 0 | 0 | ||
| Annual Net Income | -21,460,000 | -12,520,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,320,000 | -8,980,000 | -2,660,000 | ||
| 60-Month Beta | 3.81 | 0.37 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.75 on 11/13/25 | -21.73 on 11/14/25 | -35.85 on 11/14/25 | ||
| Earnings Date | 05/07/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||