Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | WELL | PLD | AMT | DLR |
| Company | Government Properties Income Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.26 | 235.14 | 139.32 | 170.51 | 193.94 |
| High | 7.28 | 238.36 | 140.42 | 173.77 | 195.82 |
| Low | 6.61 | 234.57 | 138.25 | 170.51 | 192.64 |
| Last | 6.87 | 236.92 | 140.16 | 172.54 | 193.80 |
| Change | -0.40 | +0.92 | +1.02 | +1.34 | +1.24 |
| Percent Change | -5.50% | +0.39% | +0.73% | +0.78% | +0.64% |
| Volume | 14,438,400 | 3,527,400 | 4,575,600 | 1,560,500 | 2,656,900 |
| 20-Day Average Volume | 3,161,980 | 3,113,515 | 5,683,910 | 3,158,005 | 2,954,125 |
| Previous | 7.27 | 236.00 | 139.14 | 171.20 | 192.56 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 240.09 | 144.83 | 169.96 | 185.61 |
| 20-Day Raw Stochastic | 14.16% | 36.35% | 12.65% | 56.18% | 62.49% |
| 20-Day Relative Strength | 33.77 | 54.20 | 45.29 | 50.20 | 55.87 |
| Weighted Alpha | -60.30 | +41.69 | +25.91 | -14.76 | +16.06 |
| Today's Opinion | N/A | 80% Buy | 48% Buy | 80% Sell | 72% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 48% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | +1.06% since 07/31/26 | -3.08% since 07/31/26 | -0.47% since 07/31/26 | +2.80% since 07/31/26 |
| Low | 6.61 on 12/31/18 | 226.48 on 08/04/26 | 138.25 on 08/07/26 | 162.50 on 08/05/26 | 185.16 on 08/03/26 |
| High | 7.77 on 12/28/18 | 239.20 on 08/06/26 | 144.88 on 08/03/26 | 175.55 on 08/04/26 | 196.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -0.28% since 07/07/26 | -2.40% since 07/07/26 | +4.41% since 07/07/26 | +10.81% since 07/07/26 |
| Low | 6.54 on 12/21/18 | 226.48 on 08/04/26 | 138.25 on 08/07/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 8.87 on 12/07/18 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | +11.26% since 05/07/26 | -1.50% since 05/07/26 | -4.02% since 05/07/26 | -0.50% since 05/07/26 |
| Low | 6.54 on 12/21/18 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 11.25 on 10/01/18 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | +20.93% since 02/06/26 | +2.34% since 02/06/26 | +0.74% since 02/06/26 | +12.92% since 02/06/26 |
| Low | 6.54 on 12/21/18 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 167.79 on 02/09/26 |
| High | 17.21 on 08/29/18 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 170,758,896 | 130,780,640 | 80,396,736 | 71,712,976 |
| Shares Outstanding, K | 99,210 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 316,530,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 12,090,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 106,100,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -450,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.38 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 02/25/19 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.430 on 10/26/18 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 10/26/18 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 40.27 | 22.96 | 15.62 | 24.31 |