Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | AHRT | PSTL | ||
| Company | Government Properties Income Trust | Ah Realty Trust Inc | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 6.96 | 22.68 | ||
| High | 7.28 | 7.03 | 23.12 | ||
| Low | 6.61 | 6.92 | 22.68 | ||
| Last | 6.87 | 6.93 | 23.11 | ||
| Change | -0.40 | +0.03 | +0.34 | ||
| Percent Change | -5.50% | +0.43% | +1.49% | ||
| Volume | 14,438,400 | 613,200 | 199,500 | ||
| 20-Day Average Volume | 3,161,980 | 676,570 | 248,440 | ||
| Previous | 7.27 | 6.90 | 22.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 7.02 | 23.61 | ||
| 20-Day Raw Stochastic | 14.16% | 39.53% | 41.81% | ||
| 20-Day Relative Strength | 33.77 | 49.66 | 46.25 | ||
| Weighted Alpha | -60.30 | +3.15 | +57.25 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | -0.43% since 07/31/26 | +0.30% since 07/31/26 | ||
| Low | 6.61 on 12/31/18 | 6.76 on 08/04/26 | 22.00 on 08/05/26 | ||
| High | 7.77 on 12/28/18 | 7.16 on 08/04/26 | 23.51 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -2.39% since 07/07/26 | -6.32% since 07/07/26 | ||
| Low | 6.54 on 12/21/18 | 6.76 on 08/04/26 | 22.00 on 08/05/26 | ||
| High | 8.87 on 12/07/18 | 7.19 on 07/15/26 | 24.77 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | +8.28% since 05/07/26 | +1.18% since 05/07/26 | ||
| Low | 6.54 on 12/21/18 | 6.33 on 05/11/26 | 22.00 on 08/05/26 | ||
| High | 11.25 on 10/01/18 | 7.20 on 06/29/26 | 25.22 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | -3.48% since 02/06/26 | +20.30% since 02/06/26 | ||
| Low | 6.54 on 12/21/18 | 5.13 on 03/27/26 | 18.02 on 03/20/26 | ||
| High | 17.21 on 08/29/18 | 7.33 on 02/10/26 | 25.22 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 694,920 | 628,999 | ||
| Shares Outstanding, K | 99,210 | 100,713 | 27,624 | ||
| Annual Sales, $M | 316,530,000 | 285,200,000 | 95,820,000 | ||
| Annual Net Income, $M | 12,090,000 | 5,600,000 | 14,150,000 | ||
| Last Qtr Sales, $M | 106,100,000 | 52,320,000 | 26,650,000 | ||
| Last Qtr Income, $M | -450,000 | -23,160,000 | 3,830,000 | ||
| 60-Month Beta | 1.38 | 1.07 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | -0.07 on 08/03/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 02/25/19 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.140 on 06/24/26 | 0.245 on 05/15/26 | ||
| Next Ex-Dividend Date | 10/26/18 | 06/24/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 7.98 | 17.28 | ||