Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | PKST | CTO | ||
| Company | Government Properties Income Trust | Peakstone Realty Trust | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 20.80 | 19.50 | ||
| High | 7.28 | 20.83 | 19.56 | ||
| Low | 6.61 | 20.80 | 19.37 | ||
| Latest | 6.87 | 20.83 | 19.37 | ||
| Change | -0.40 | +0.02 | -0.22 | ||
| % Change | -5.50% | +0.10% | -1.12% | ||
| Volume | 14,438,400 | 22,662 | 24,436 | ||
| 20-Day Average Volume | 3,161,980 | 610,417 | 288,808 | ||
| Previous Close | 7.27 | 20.81 | 19.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 20.83 | 19.40 | ||
| 20-Day Raw Stochastic | 14.16% | 50.00% | 59.56% | ||
| 20-Day Relative Strength | 33.77 | 82.18 | 58.54 | ||
| Weighted Alpha | -60.30 | +62.40 | +10.40 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | -0.36% since 03/04/26 | -1.34% since 03/04/26 | ||
| Low | 6.61 on 12/31/18 | 20.72 on 03/09/26 | 19.21 on 03/09/26 | ||
| High | 7.77 on 12/28/18 | 20.90 on 03/05/26 | 19.78 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -0.17% since 02/11/26 | +5.38% since 02/11/26 | ||
| Low | 6.54 on 12/21/18 | 20.68 on 02/13/26 | 18.36 on 02/12/26 | ||
| High | 8.87 on 12/07/18 | 20.97 on 02/12/26 | 20.25 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | +43.23% since 12/11/25 | +10.34% since 12/11/25 | ||
| Low | 6.54 on 12/21/18 | 13.50 on 01/09/26 | 17.26 on 01/29/26 | ||
| High | 11.25 on 10/01/18 | 20.97 on 02/12/26 | 20.25 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | +51.45% since 09/11/25 | +17.52% since 09/11/25 | ||
| Low | 6.54 on 12/21/18 | 12.34 on 10/16/25 | 15.06 on 10/08/25 | ||
| High | 17.21 on 08/29/18 | 20.97 on 02/12/26 | 20.25 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 773,716 | 637,850 | ||
| Shares Outstanding, K | 99,210 | 37,180 | 32,560 | ||
| Annual Sales | 316,530,000 | 105,980,000 | 149,550,000 | ||
| Annual Net Income | 12,090,000 | -307,710,000 | 10,090,000 | ||
| Last Quarter Sales | 106,100,000 | 25,800,000 | 38,340,000 | ||
| Last Quarter Net Income | -450,000 | 3,500,000 | 28,340,000 | ||
| 60-Month Beta | 1.38 | 1.46 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | -0.18 on 11/05/25 | 0.03 on 10/28/25 | ||
| Latest Earnings Date | 02/25/19 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.100 on 12/31/25 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 10/26/18 | 12/31/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 10.51 | 9.92 | ||