Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | AHRT | INN | ||
| Company | Government Properties Income Trust | Ah Realty Trust Inc | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 6.83 | 6.07 | ||
| High | 7.28 | 6.94 | 6.20 | ||
| Low | 6.61 | 6.83 | 5.85 | ||
| Latest | 6.87 | 6.85 | 6.20 | ||
| Change | -0.40 | +0.08 | +0.22 | ||
| % Change | -5.50% | +1.18% | +3.68% | ||
| Volume | 14,438,400 | 827,300 | 4,367,900 | ||
| 20-Day Average Volume | 3,161,980 | 1,108,345 | 1,542,340 | ||
| Previous Close | 7.27 | 6.77 | 5.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 6.73 | 5.66 | ||
| 20-Day Raw Stochastic | 14.16% | 79.20% | 100.00% | ||
| 20-Day Relative Strength | 33.77 | 62.18 | 69.23 | ||
| Weighted Alpha | -60.30 | +2.40 | +42.38 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | +1.33% since 06/02/26 | +5.62% since 06/02/26 | ||
| Low | 6.61 on 12/31/18 | 6.59 on 06/03/26 | 5.69 on 06/05/26 | ||
| High | 7.77 on 12/28/18 | 6.94 on 06/09/26 | 6.20 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | +7.54% since 05/08/26 | +12.12% since 05/08/26 | ||
| Low | 6.54 on 12/21/18 | 6.33 on 05/11/26 | 5.20 on 05/15/26 | ||
| High | 8.87 on 12/07/18 | 6.98 on 05/27/26 | 6.20 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | +15.32% since 03/09/26 | +50.12% since 03/09/26 | ||
| Low | 6.54 on 12/21/18 | 5.13 on 03/27/26 | 3.97 on 03/13/26 | ||
| High | 11.25 on 10/01/18 | 6.98 on 05/27/26 | 6.20 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | +1.33% since 12/09/25 | +27.57% since 12/09/25 | ||
| Low | 6.54 on 12/21/18 | 5.13 on 03/27/26 | 3.97 on 03/13/26 | ||
| High | 17.21 on 08/29/18 | 7.33 on 02/10/26 | 6.20 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 681,827 | 648,023 | ||
| Shares Outstanding, K | 99,210 | 100,713 | 108,365 | ||
| Annual Sales | 316,530,000 | 285,200,000 | 729,470,000 | ||
| Annual Net Income | 12,090,000 | 5,600,000 | -7,690,000 | ||
| Last Quarter Sales | 106,100,000 | 52,320,000 | 185,050,000 | ||
| Last Quarter Net Income | -450,000 | -23,160,000 | -6,470,000 | ||
| 60-Month Beta | 1.38 | 1.08 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | -0.04 on 05/04/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 02/25/19 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.140 on 03/26/26 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 10/26/18 | 06/24/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 6.86 | 6.92 | ||