Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | JBGS | PSTL | ||
| Company | Government Properties Income Trust | Jbg Smith Properties | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 12.17 | 23.55 | ||
| High | 7.28 | 12.34 | 23.86 | ||
| Low | 6.61 | 12.04 | 23.46 | ||
| Last | 6.87 | 12.08 | 23.77 | ||
| Change | -0.40 | -0.02 | +0.38 | ||
| Percent Change | -5.50% | -0.17% | +1.62% | ||
| Volume | 14,438,400 | 672,300 | 238,000 | ||
| 20-Day Average Volume | 3,161,980 | 997,225 | 316,500 | ||
| Previous | 7.27 | 12.10 | 23.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 12.10 | 23.06 | ||
| 20-Day Raw Stochastic | 14.16% | 37.22% | 89.85% | ||
| 20-Day Relative Strength | 33.77 | 40.43 | 54.85 | ||
| Weighted Alpha | -60.30 | -44.90 | +50.97 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | -3.36% since 08/21/26 | +3.80% since 08/21/26 | ||
| Low | 6.61 on 12/31/18 | 11.95 on 08/27/26 | 22.82 on 08/24/26 | ||
| High | 7.77 on 12/28/18 | 12.77 on 08/24/26 | 23.97 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -15.94% since 07/28/26 | +0.38% since 07/28/26 | ||
| Low | 6.54 on 12/21/18 | 10.77 on 08/10/26 | 22.00 on 08/05/26 | ||
| High | 8.87 on 12/07/18 | 14.76 on 07/29/26 | 23.97 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | -18.27% since 05/28/26 | +1.32% since 05/28/26 | ||
| Low | 6.54 on 12/21/18 | 10.77 on 08/10/26 | 22.00 on 08/05/26 | ||
| High | 11.25 on 10/01/18 | 15.68 on 07/06/26 | 25.22 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | -20.58% since 02/27/26 | +14.66% since 02/27/26 | ||
| Low | 6.54 on 12/21/18 | 10.77 on 08/10/26 | 18.02 on 03/20/26 | ||
| High | 17.21 on 08/29/18 | 16.17 on 05/07/26 | 25.22 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 708,770 | 646,125 | ||
| Shares Outstanding, K | 99,210 | 58,576 | 27,624 | ||
| Annual Sales, $M | 316,530,000 | 498,600,000 | 95,820,000 | ||
| Annual Net Income, $M | 12,090,000 | -139,060,000 | 14,150,000 | ||
| Last Qtr Sales, $M | 106,100,000 | 129,380,000 | 28,580,000 | ||
| Last Qtr Income, $M | -450,000 | -59,160,000 | 5,050,000 | ||
| 60-Month Beta | 1.38 | 1.07 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | -1.03 on 08/10/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 02/25/19 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.175 on 08/13/26 | 0.245 on 08/14/26 | ||
| Next Ex-Dividend Date | 10/26/18 | 08/13/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 18.43 | 17.64 | ||