Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | WSR | CTO | ||
| Company | Government Properties Income Trust | Whitestone REIT | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 13.63 | 17.78 | ||
| High | 7.28 | 13.77 | 18.00 | ||
| Low | 6.61 | 13.58 | 17.75 | ||
| Latest | 6.87 | 13.70 | 17.97 | ||
| Change | -0.40 | +0.07 | +0.21 | ||
| % Change | -5.50% | +0.51% | +1.18% | ||
| Volume | 14,438,400 | 104,700 | 124,300 | ||
| 20-Day Average Volume | 3,161,980 | 216,070 | 301,275 | ||
| Previous Close | 7.27 | 13.63 | 17.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 13.43 | 17.98 | ||
| 20-Day Raw Stochastic | 14.16% | 90.32% | 36.49% | ||
| 20-Day Relative Strength | 33.77 | 61.09 | 55.52 | ||
| Weighted Alpha | -60.30 | +2.58 | -4.03 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | -0.22% since 12/17/25 | -0.50% since 12/17/25 | ||
| Low | 6.61 on 12/31/18 | 13.45 on 12/23/25 | 17.58 on 12/23/25 | ||
| High | 7.77 on 12/28/18 | 13.77 on 12/24/25 | 18.64 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | +4.10% since 11/24/25 | +1.87% since 11/24/25 | ||
| Low | 6.54 on 12/21/18 | 13.00 on 12/09/25 | 17.58 on 12/23/25 | ||
| High | 8.87 on 12/07/18 | 13.77 on 12/24/25 | 18.64 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | +7.28% since 09/24/25 | +10.72% since 09/24/25 | ||
| Low | 6.54 on 12/21/18 | 11.43 on 10/10/25 | 15.06 on 10/08/25 | ||
| High | 11.25 on 10/01/18 | 13.90 on 11/04/25 | 18.64 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | +9.34% since 06/24/25 | -0.61% since 06/24/25 | ||
| Low | 6.54 on 12/21/18 | 11.43 on 10/10/25 | 15.06 on 10/08/25 | ||
| High | 17.21 on 08/29/18 | 13.90 on 11/04/25 | 18.64 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 695,403 | 574,927 | ||
| Shares Outstanding, K | 99,210 | 51,020 | 32,372 | ||
| Annual Sales | 316,530,000 | 154,280,000 | 124,520,000 | ||
| Annual Net Income | 12,090,000 | 36,890,000 | -1,970,000 | ||
| Last Quarter Sales | 106,100,000 | 41,050,000 | 37,760,000 | ||
| Last Quarter Net Income | -450,000 | 18,330,000 | 2,910,000 | ||
| 60-Month Beta | 1.38 | 0.82 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | 0.35 on 10/29/25 | 0.03 on 10/28/25 | ||
| Latest Earnings Date | 02/25/19 | 03/02/26 | 02/19/26 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.045 on 12/01/25 | 0.380 on 12/11/25 | ||
| Next Ex-Dividends Date | 10/26/18 | 03/16/26 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 12.85 | 9.09 | ||