Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | EDU | TAL | LOPE | GHC |
| Company | Gaotu Techedu Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.42 | 52.80 | 11.13 | 155.60 | 1,088.08 |
| High | 2.45 | 53.27 | 11.45 | 157.69 | 1,108.00 |
| Low | 2.39 | 52.48 | 11.08 | 153.06 | 1,077.59 |
| Latest | 2.40 | 52.63 | 11.36 | 153.39 | 1,086.39 |
| Change | +0.01 | +1.36 | +0.26 | -2.33 | -2.04 |
| % Change | +0.42% | +2.65% | +2.34% | -1.50% | -0.19% |
| Volume | 261,500 | 1,440,900 | 2,452,600 | 299,400 | 28,100 |
| 20-Day Average Volume | 652,535 | 943,275 | 3,202,450 | 380,850 | 20,370 |
| Previous Close | 2.39 | 51.27 | 11.10 | 155.72 | 1,088.43 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 52.68 | 11.23 | 160.71 | 1,079.15 |
| 20-Day Raw Stochastic | 20.41% | 42.25% | 61.39% | 1.63% | 64.57% |
| 20-Day Relative Strength | 34.92 | 47.47 | 50.54 | 29.24 | 52.75 |
| Weighted Alpha | -23.05 | -5.80 | +13.03 | -18.03 | +17.24 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 11/28/25 | +2.91% since 11/28/25 | +3.27% since 11/28/25 | -2.76% since 11/28/25 | -1.82% since 11/28/25 |
| Low | 2.36 on 12/01/25 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 153.06 on 12/05/25 | 1,077.59 on 12/05/25 |
| High | 2.50 on 12/01/25 | 54.31 on 12/01/25 | 11.44 on 12/05/25 | 160.70 on 12/01/25 | 1,123.22 on 12/03/25 |
| 1-Month | |||||
| %Chg | -15.19% since 11/05/25 | -5.77% since 11/05/25 | -4.94% since 11/05/25 | -13.96% since 11/05/25 | +4.70% since 11/05/25 |
| Low | 2.30 on 11/28/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 153.06 on 12/05/25 | 1,019.27 on 11/07/25 |
| High | 2.85 on 11/06/25 | 56.43 on 11/06/25 | 12.13 on 11/06/25 | 173.29 on 11/14/25 | 1,123.22 on 12/03/25 |
| 3-Month | |||||
| %Chg | -33.33% since 09/05/25 | +7.80% since 09/05/25 | +12.03% since 09/05/25 | -24.91% since 09/05/25 | -3.98% since 09/05/25 |
| Low | 2.30 on 11/28/25 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 153.06 on 12/05/25 | 929.76 on 10/13/25 |
| High | 3.72 on 09/12/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 | 1,200.00 on 09/16/25 |
| 6-Month | |||||
| %Chg | -40.15% since 06/05/25 | +9.69% since 06/05/25 | +8.19% since 06/05/25 | -19.50% since 06/05/25 | +13.48% since 06/05/25 |
| Low | 2.30 on 11/28/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 153.06 on 12/05/25 | 882.21 on 07/21/25 |
| High | 4.12 on 08/29/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 223.04 on 10/24/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 607,651 | 8,317,067 | 6,917,411 | 4,290,012 | 4,739,268 |
| Shares Outstanding, K | 253,188 | 158,029 | 608,927 | 27,968 | 4,362 |
| Annual Sales | 623,840,000 | 4,900,260,000 | 2,250,230,000 | 1,033,000,000 | 4,790,900,000 |
| Annual Net Income | -143,710,000 | 371,720,000 | 84,590,000 | 226,230,000 | 724,630,000 |
| Last Quarter Sales | 221,800,000 | 1,522,980,000 | 861,350,000 | 261,140,000 | 1,278,860,000 |
| Last Quarter Net Income | -20,670,000 | 240,720,000 | 124,080,000 | 16,270,000 | 122,930,000 |
| 60-Month Beta | 0.19 | 0.32 | 0.06 | 0.78 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/26/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 1.78 on 11/05/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 11/26/25 | 01/20/26 | 01/22/26 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 38.28 | 17.64 | 17.38 |