Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | PAYO | LSPD | ||
| Company | Gaotu Techedu Inc ADR | Payoneer Global Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.76 | 5.76 | 14.05 | ||
| High | 7.97 | 5.90 | 15.00 | ||
| Low | 7.54 | 5.74 | 14.00 | ||
| Last | 7.91 | 5.88 | 14.77 | ||
| Change | +0.14 | +0.07 | +1.99 | ||
| % Change | +1.80% | +1.20% | +15.57% | ||
| Volume | 1,341,027 | 874,137 | 2,861,249 | ||
| 20-Day Average Volume | 2,526,852 | 2,672,389 | 1,151,322 | ||
| Previous Close | 7.77 | 5.81 | 12.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 5.31 | 13.38 | ||
| 20-Day Raw Stochastic | 88.83% | 94.30% | 92.12% | ||
| 20-Day Relative Strength | 60.83% | 69.22% | 58.23% | ||
| Weighted Alpha | +78.59 | +31.62 | +12.48 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 05/09/24 | -0.09% since 05/09/24 | +9.23% since 05/09/24 | ||
| Low | 7.27 on 05/10/24 | 5.68 on 05/14/24 | 12.46 on 05/15/24 | ||
| High | 8.04 on 05/14/24 | 5.92 on 05/10/24 | 14.87 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +33.16% since 04/16/24 | +21.68% since 04/16/24 | +14.33% since 04/16/24 | ||
| Low | 5.85 on 04/17/24 | 4.79 on 04/19/24 | 12.46 on 05/15/24 | ||
| High | 8.04 on 05/14/24 | 5.93 on 05/09/24 | 14.87 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +58.82% since 02/16/24 | +8.41% since 02/16/24 | +2.37% since 02/16/24 | ||
| Low | 4.68 on 02/20/24 | 4.22 on 03/15/24 | 12.46 on 05/15/24 | ||
| High | 8.42 on 03/01/24 | 5.93 on 05/09/24 | 14.87 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +200.00% since 11/16/23 | +6.64% since 11/16/23 | -8.25% since 11/16/23 | ||
| Low | 2.30 on 11/30/23 | 4.22 on 03/15/24 | 12.46 on 05/15/24 | ||
| High | 8.42 on 03/01/24 | 5.93 on 05/09/24 | 21.71 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,970 | 2,142,443 | 1,958,548 | ||
| Shares Outstanding, K | 258,426 | 368,751 | 153,251 | ||
| Annual Sales | 417,020,000 | 831,100,000 | 730,510,000 | ||
| Annual Net Income | -1,030,000 | 93,330,000 | -1,070,010,000 | ||
| Last Quarter Sales | 108,870,000 | 228,180,000 | 239,700,000 | ||
| Last Quarter Net Income | -17,450,000 | 28,970,000 | -40,230,000 | ||
| 60-Month Beta | 0.07 | 0.77 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/27/24 | 0.08 on 05/08/24 | 0.08 on 02/08/24 | ||
| Latest Earnings Date | 05/21/24 | 05/08/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 0.00 | ||