Goliath Resources Ltd (GOTRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTRF | EU | PLG | ||
| Company | Goliath Resources Ltd | Encore Energy Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.1100 | 1.2100 | 1.5000 | ||
| High | 1.2300 | 1.2200 | 1.5650 | ||
| Low | 1.1100 | 1.1200 | 1.4736 | ||
| Last | 1.2300 | 1.1300 | 1.5100 | ||
| Change | +0.0900 | -0.0800 | +0.0300 | ||
| Percent Change | +7.89% | -6.61% | +2.03% | ||
| Volume | 337,500 | 4,269,900 | 1,077,000 | ||
| 20-Day Average Volume | 93,625 | 3,474,405 | 965,510 | ||
| Previous | 1.1400 | 1.2100 | 1.4800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0688 | 1.1865 | 1.3930 | ||
| 20-Day Raw Stochastic | 100.00% | 24.39% | 76.47% | ||
| 20-Day Relative Strength | 66.24 | 43.71 | 55.47 | ||
| Weighted Alpha | -25.58 | -56.97 | -30.90 | ||
| Today's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 08/10/26 | -13.74% since 08/10/26 | -5.03% since 08/10/26 | ||
| Low | 1.1000 on 08/12/26 | 1.1200 on 08/17/26 | 1.4450 on 08/13/26 | ||
| High | 1.2300 on 08/17/26 | 1.4400 on 08/12/26 | 1.6100 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +30.57% since 07/17/26 | -1.74% since 07/17/26 | +21.77% since 07/17/26 | ||
| Low | 0.9564 on 07/20/26 | 1.0300 on 08/03/26 | 1.1850 on 07/29/26 | ||
| High | 1.2300 on 08/17/26 | 1.4400 on 08/12/26 | 1.6100 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +4.24% since 05/15/26 | -25.66% since 05/15/26 | -11.70% since 05/15/26 | ||
| Low | 0.8930 on 06/10/26 | 1.0300 on 08/03/26 | 1.1800 on 07/17/26 | ||
| High | 1.2400 on 05/29/26 | 1.7850 on 06/02/26 | 1.7950 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 02/17/26 | -54.62% since 02/17/26 | -31.67% since 02/17/26 | ||
| Low | 0.8930 on 06/10/26 | 1.0300 on 08/03/26 | 1.1800 on 07/17/26 | ||
| High | 1.7800 on 02/24/26 | 2.8100 on 02/25/26 | 2.7800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,795 | 235,080 | 189,270 | ||
| Shares Outstanding, K | 177,890 | 194,281 | 127,885 | ||
| Annual Sales, $M | 0 | 43,160,000 | 0 | ||
| Annual Net Income, $M | -22,200,000 | -56,860,000 | -4,540,000 | ||
| Last Qtr Sales, $M | 0 | 18,300,000 | 0 | ||
| Last Qtr Income, $M | -5,070,000 | 5,400,000 | 960,000 | ||
| 60-Month Beta | 1.41 | 2.10 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/28/26 | -0.09 on 05/14/26 | -0.01 on 07/15/26 | ||
| Latest Earnings Date | 10/26/26 | 11/09/26 | 11/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||