Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | PTHS | BHST | ||
| Company | Gossamer Bio Inc | Pelthos Therapeutics Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3400 | 25.17 | 4.11 | ||
| High | 0.3493 | 25.67 | 4.20 | ||
| Low | 0.3250 | 24.63 | 3.90 | ||
| Latest | 0.3270 | 25.50 | 3.97 | ||
| Change | -0.0167 | +0.47 | -0.14 | ||
| % Change | -4.86% | +1.86% | -3.41% | ||
| Volume | 3,384,144 | 14,401 | 130,663 | ||
| 20-Day Average Volume | 5,159,757 | 17,400 | 33,943 | ||
| Previous Close | 0.3437 | 25.03 | 4.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3789 | 24.04 | 4.27 | ||
| 20-Day Raw Stochastic | 1.40% | 84.99% | 9.86% | ||
| 20-Day Relative Strength | 32.82 | 58.65 | 34.28 | ||
| Weighted Alpha | -22.60 | +93.69 | -47.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.57% since 05/01/26 | +1.98% since 05/01/26 | -5.02% since 05/01/26 | ||
| Low | 0.3250 on 05/08/26 | 24.63 on 05/08/26 | 3.90 on 05/08/26 | ||
| High | 0.3799 on 05/04/26 | 26.31 on 05/05/26 | 4.41 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 04/08/26 | +11.33% since 04/08/26 | -7.89% since 04/08/26 | ||
| Low | 0.3250 on 05/08/26 | 20.90 on 04/13/26 | 3.90 on 05/08/26 | ||
| High | 0.4677 on 04/15/26 | 26.31 on 05/05/26 | 4.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -85.53% since 02/06/26 | +10.90% since 02/06/26 | -17.12% since 02/06/26 | ||
| Low | 0.3200 on 04/07/26 | 18.19 on 02/17/26 | 3.90 on 05/08/26 | ||
| High | 2.4950 on 02/13/26 | 29.25 on 03/13/26 | 5.04 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -86.14% since 11/07/25 | -25.89% since 11/07/25 | -44.32% since 11/07/25 | ||
| Low | 0.3200 on 04/07/26 | 18.19 on 02/17/26 | 3.90 on 05/08/26 | ||
| High | 3.8700 on 12/15/25 | 37.40 on 11/12/25 | 8.30 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,665 | 83,988 | 80,622 | ||
| Shares Outstanding, K | 234,696 | 3,355 | 19,616 | ||
| Annual Sales | 48,470,000 | 16,800,000 | 34,510,000 | ||
| Annual Net Income | -170,370,000 | -43,320,000 | -11,140,000 | ||
| Last Quarter Sales | 13,800,000 | 9,390,000 | 9,070,000 | ||
| Last Quarter Net Income | -47,240,000 | -21,660,000 | -2,200,000 | ||
| 60-Month Beta | 2.15 | 3.29 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/17/26 | -2.83 on 03/19/26 | -0.10 on 03/31/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||