Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | MSLE | TTRX | ||
| Company | Gossamer Bio Inc | Satellos Bioscience Inc | Turn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4575 | 7.65 | 3.62 | ||
| High | 0.4699 | 7.65 | 3.66 | ||
| Low | 0.4243 | 6.80 | 3.48 | ||
| Latest | 0.4341 | 7.20 | 3.48 | ||
| Change | -0.0377 | -0.11 | -0.14 | ||
| % Change | -7.99% | -1.50% | -3.87% | ||
| Volume | 10,905,999 | 184,800 | 14,500 | ||
| 20-Day Average Volume | 32,742,658 | 97,975 | 18,170 | ||
| Previous Close | 0.4718 | 7.31 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6299 | 10.60 | 3.53 | ||
| 20-Day Raw Stochastic | 5.43% | 6.07% | 32.05% | ||
| 20-Day Relative Strength | 25.60 | 33.84 | 45.13 | ||
| Weighted Alpha | +9.85 | +26.86 | N/A | ||
| Today's Opinion | 88% Sell | 24% Buy | N/A | ||
| Previous Opinion | 88% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 03/11/26 | -28.00% since 03/11/26 | -2.93% since 03/11/26 | ||
| Low | 0.4243 on 03/18/26 | 6.80 on 03/18/26 | 3.48 on 03/18/26 | ||
| High | 0.4901 on 03/12/26 | 9.89 on 03/12/26 | 3.83 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 02/18/26 | -36.06% since 02/18/26 | +8.75% since 02/18/26 | ||
| Low | 0.3312 on 02/25/26 | 6.80 on 03/18/26 | 3.23 on 02/19/26 | ||
| High | 2.2263 on 02/19/26 | 13.39 on 03/03/26 | 4.01 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -87.34% since 12/18/25 | +22.10% since 12/18/25 | +16.00% since 12/18/25 | ||
| Low | 0.3312 on 02/25/26 | 5.65 on 12/23/25 | 2.70 on 12/26/25 | ||
| High | 3.7700 on 12/23/25 | 13.39 on 03/03/26 | 5.51 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -85.91% since 09/18/25 | +32.16% since 09/18/25 | N/A since 10/08/25 | ||
| Low | 0.3312 on 02/25/26 | 5.30 on 11/14/25 | 2.57 on 11/20/25 | ||
| High | 3.8700 on 12/15/25 | 13.39 on 03/03/26 | 26.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,201 | 113,005 | 106,591 | ||
| Shares Outstanding, K | 231,456 | 15,459 | 29,445 | ||
| Annual Sales | 114,700,000 | 0 | 0 | ||
| Annual Net Income | -56,530,000 | -20,510,000 | -1,768,415 | ||
| Last Quarter Sales | 13,290,000 | 0 | 0 | ||
| Last Quarter Net Income | -48,220,000 | -5,820,000 | -1,900,000 | ||
| 60-Month Beta | 2.08 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | -0.36 on 11/14/25 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 03/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||