Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | ETON | PRTA | ||
| Company | Gossamer Bio Inc | Eton Pharmaceutcials Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 18.16 | 9.38 | ||
| High | 2.22 | 18.42 | 9.59 | ||
| Low | 2.06 | 17.73 | 8.20 | ||
| Latest | 2.12 | 17.93 | 8.93 | ||
| Change | +0.01 | -0.29 | -0.10 | ||
| % Change | +0.47% | -1.59% | -1.11% | ||
| Volume | 5,675,836 | 154,591 | 605,570 | ||
| 20-Day Average Volume | 5,511,062 | 225,440 | 414,871 | ||
| Previous Close | 2.11 | 18.22 | 9.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 15.76 | 9.05 | ||
| 20-Day Raw Stochastic | 5.81% | 90.12% | 27.78% | ||
| 20-Day Relative Strength | 38.00 | 64.96 | 44.75 | ||
| Weighted Alpha | +46.64 | +23.98 | -23.62 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.05% since 02/12/26 | +7.27% since 02/12/26 | -0.11% since 02/12/26 | ||
| Low | 2.06 on 02/20/26 | 16.79 on 02/17/26 | 8.19 on 02/20/26 | ||
| High | 2.49 on 02/13/26 | 18.42 on 02/20/26 | 9.49 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 01/20/26 | +17.25% since 01/20/26 | -4.43% since 01/20/26 | ||
| Low | 2.06 on 02/20/26 | 14.27 on 02/05/26 | 8.19 on 02/20/26 | ||
| High | 3.00 on 01/22/26 | 18.42 on 02/20/26 | 10.53 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -32.15% since 11/20/25 | +10.49% since 11/20/25 | -12.04% since 11/20/25 | ||
| Low | 2.06 on 02/20/26 | 14.27 on 02/05/26 | 8.19 on 02/20/26 | ||
| High | 3.87 on 12/15/25 | 18.42 on 02/20/26 | 11.57 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +8.21% since 08/20/25 | +8.82% since 08/20/25 | +3.76% since 08/20/25 | ||
| Low | 1.99 on 08/21/25 | 14.27 on 02/05/26 | 8.02 on 09/22/25 | ||
| High | 3.87 on 12/15/25 | 23.00 on 09/30/25 | 11.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,372 | 488,624 | 486,085 | ||
| Shares Outstanding, K | 231,456 | 26,818 | 53,830 | ||
| Annual Sales | 114,700,000 | 39,010,000 | 135,160,000 | ||
| Annual Net Income | -56,530,000 | -3,820,000 | -122,310,000 | ||
| Last Quarter Sales | 13,290,000 | 22,460,000 | 2,420,000 | ||
| Last Quarter Net Income | -48,220,000 | -1,930,000 | -36,540,000 | ||
| 60-Month Beta | 1.93 | 1.19 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | -0.07 on 11/06/25 | -0.67 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/17/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||