Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | FLNA | PTHS | ||
| Company | Gossamer Bio Inc | Filana Therapeutics Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3452 | 1.7500 | 24.00 | ||
| High | 0.3494 | 1.7800 | 26.05 | ||
| Low | 0.3222 | 1.6800 | 22.88 | ||
| Latest | 0.3474 | 1.7000 | 22.90 | ||
| Change | +0.0177 | +0.0300 | +0.16 | ||
| % Change | +5.37% | +1.80% | +0.70% | ||
| Volume | 6,910,211 | 258,632 | 18,799 | ||
| 20-Day Average Volume | 11,548,450 | 417,772 | 8,290 | ||
| Previous Close | 0.3297 | 1.6700 | 22.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3925 | 1.8160 | 22.69 | ||
| 20-Day Raw Stochastic | 13.70% | 12.37% | 31.54% | ||
| 20-Day Relative Strength | 28.35 | 41.00 | 49.82 | ||
| Weighted Alpha | +2.55 | -1.35 | +42.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 03/31/26 | +0.59% since 03/31/26 | +9.00% since 03/31/26 | ||
| Low | 0.3200 on 04/07/26 | 1.6400 on 04/07/26 | 20.10 on 04/06/26 | ||
| High | 0.3814 on 04/02/26 | 1.7800 on 04/08/26 | 26.47 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -30.62% since 03/06/26 | -16.26% since 03/06/26 | -0.95% since 03/06/26 | ||
| Low | 0.3200 on 04/07/26 | 1.6200 on 03/31/26 | 19.98 on 03/20/26 | ||
| High | 0.5686 on 03/10/26 | 2.4900 on 03/10/26 | 29.25 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -86.10% since 01/08/26 | -20.56% since 01/08/26 | -18.39% since 01/08/26 | ||
| Low | 0.3200 on 04/07/26 | 1.6200 on 03/31/26 | 18.19 on 02/17/26 | ||
| High | 2.9990 on 01/22/26 | 2.4900 on 03/10/26 | 29.25 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -85.64% since 10/08/25 | -57.29% since 10/08/25 | -15.62% since 10/08/25 | ||
| Low | 0.3200 on 04/07/26 | 1.6200 on 03/31/26 | 18.19 on 02/17/26 | ||
| High | 3.8700 on 12/15/25 | 4.9800 on 10/16/25 | 37.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,379 | 80,674 | 76,304 | ||
| Shares Outstanding, K | 234,696 | 48,308 | 3,355 | ||
| Annual Sales | 48,470,000 | 0 | 16,800,000 | ||
| Annual Net Income | -170,370,000 | -90,970,000 | -43,320,000 | ||
| Last Quarter Sales | 13,800,000 | 0 | 9,390,000 | ||
| Last Quarter Net Income | -47,240,000 | -12,540,000 | -21,660,000 | ||
| 60-Month Beta | 2.16 | -0.67 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/17/26 | -0.26 on 03/12/26 | -2.83 on 03/19/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||