Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | BYSI | EDSA | ||
| Company | Gossamer Bio Inc | Beyondspring Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2057 | 1.2100 | 4.99 | ||
| High | 0.2119 | 1.2100 | 5.46 | ||
| Low | 0.1820 | 1.1301 | 4.50 | ||
| Latest | 0.2067 | 1.1500 | 5.36 | ||
| Change | +0.0016 | -0.0350 | +0.39 | ||
| % Change | +0.78% | -2.95% | +7.85% | ||
| Volume | 29,790,799 | 6,600 | 132,800 | ||
| 20-Day Average Volume | 45,788,391 | 29,170 | 64,140 | ||
| Previous Close | 0.2051 | 1.1850 | 4.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1672 | 1.3798 | 6.45 | ||
| 20-Day Raw Stochastic | 60.17% | 16.85% | 24.57% | ||
| 20-Day Relative Strength | 52.53 | 35.66 | 40.16 | ||
| Weighted Alpha | -65.35 | -45.81 | -76.64 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.95% since 07/22/26 | +1.77% since 07/22/26 | -5.63% since 07/22/26 | ||
| Low | 0.1321 on 07/24/26 | 0.9940 on 07/23/26 | 4.50 on 07/29/26 | ||
| High | 0.2682 on 07/28/26 | 1.2100 on 07/29/26 | 5.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +26.04% since 06/29/26 | -35.75% since 06/29/26 | -30.12% since 06/29/26 | ||
| Low | 0.1138 on 07/14/26 | 0.9940 on 07/23/26 | 4.50 on 07/29/26 | ||
| High | 0.2682 on 07/28/26 | 1.9200 on 07/02/26 | 8.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -40.88% since 04/29/26 | -21.77% since 04/29/26 | -66.29% since 04/29/26 | ||
| Low | 0.1138 on 07/14/26 | 0.9940 on 07/23/26 | 4.50 on 07/29/26 | ||
| High | 0.3799 on 05/04/26 | 1.9200 on 07/02/26 | 20.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 01/29/26 | -26.28% since 01/29/26 | +335.77% since 01/29/26 | ||
| Low | 0.1138 on 07/14/26 | 0.9940 on 07/23/26 | 0.72 on 02/20/26 | ||
| High | 2.7550 on 02/03/26 | 1.9200 on 07/02/26 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,136 | 48,727 | 47,877 | ||
| Shares Outstanding, K | 234,696 | 41,120 | 9,633 | ||
| Annual Sales | 48,470,000 | 0 | 0 | ||
| Annual Net Income | -170,370,000 | -1,010,000 | -7,190,000 | ||
| Last Quarter Sales | 16,960,000 | 0 | 0 | ||
| Last Quarter Net Income | -46,660,000 | -2,160,000 | -4,220,000 | ||
| 60-Month Beta | 2.04 | 0.43 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/15/26 | -0.05 on 05/13/26 | -0.49 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||