Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | GLSI | GNFT | ||
| Company | Gossamer Bio Inc | Greenwich Lifesciences Inc | Genfit S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7880 | 14.49 | 3.66 | ||
| High | 0.8045 | 14.61 | 3.66 | ||
| Low | 0.6900 | 13.93 | 3.49 | ||
| Last | 0.7400 | 14.39 | 3.66 | ||
| Change | -0.0313 | +0.40 | +0.16 | ||
| % Change | -4.06% | +2.86% | +4.57% | ||
| Volume | 4,328,300 | 35,400 | 4,400 | ||
| 20-Day Average Volume | 1,430,495 | 36,180 | 4,455 | ||
| Previous Close | 0.7713 | 13.99 | 3.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8092 | 13.93 | 3.54 | ||
| 20-Day Raw Stochastic | 22.86% | 48.59% | 66.67% | ||
| 20-Day Relative Strength | 35.94% | 49.72% | 53.19% | ||
| Weighted Alpha | -63.94 | +28.38 | -11.97 | ||
| Today's Opinion | 40% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/26/24 | +9.68% since 04/26/24 | +4.87% since 04/26/24 | ||
| Low | 0.6541 on 04/30/24 | 12.25 on 04/30/24 | 3.40 on 05/01/24 | ||
| High | 0.8045 on 05/03/24 | 14.75 on 05/01/24 | 3.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 04/03/24 | -18.79% since 04/03/24 | +0.27% since 04/03/24 | ||
| Low | 0.6333 on 04/25/24 | 11.38 on 04/22/24 | 3.40 on 05/01/24 | ||
| High | 1.1600 on 04/04/24 | 18.27 on 04/04/24 | 3.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.88% since 02/02/24 | +64.65% since 02/02/24 | -6.16% since 02/02/24 | ||
| Low | 0.6333 on 04/25/24 | 8.00 on 02/05/24 | 3.40 on 03/14/24 | ||
| High | 1.6000 on 03/07/24 | 21.44 on 03/27/24 | 4.02 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +29.73% since 11/03/23 | +59.01% since 11/03/23 | +12.10% since 11/03/23 | ||
| Low | 0.4940 on 11/10/23 | 8.00 on 02/05/24 | 3.08 on 11/29/23 | ||
| High | 1.6000 on 03/07/24 | 21.44 on 03/27/24 | 4.15 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,483 | 180,163 | 174,422 | ||
| Shares Outstanding, K | 226,219 | 12,878 | 49,835 | ||
| Annual Sales | 0 | 0 | 41,320,000 | ||
| Annual Net Income | -179,820,000 | -8,890,000 | -31,270,000 | ||
| Last Quarter Sales | 0 | 0 | 14,265,000 | ||
| Last Quarter Net Income | -48,150,000 | -2,750,000 | N/A | ||
| 60-Month Beta | 1.84 | 1.55 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/05/24 | -0.21 on 04/15/24 | N/A | ||
| Latest Earnings Date | 05/14/24 | 05/27/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||