Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | DAWN | ARVN | ||
| Company | Gossamer Bio Inc | Day One Biopharmaceuticals Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 8.44 | 12.61 | ||
| High | 3.70 | 8.58 | 12.75 | ||
| Low | 3.53 | 8.29 | 12.46 | ||
| Latest | 3.57 | 8.34 | 12.53 | ||
| Change | -0.03 | -0.02 | -0.05 | ||
| % Change | -0.83% | -0.24% | -0.40% | ||
| Volume | 667,530 | 229,026 | 89,500 | ||
| 20-Day Average Volume | 2,851,962 | 2,441,797 | 2,186,078 | ||
| Previous Close | 3.60 | 8.36 | 12.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 8.61 | 12.28 | ||
| 20-Day Raw Stochastic | 80.37% | 24.13% | 55.79% | ||
| 20-Day Relative Strength | 64.59 | 49.85 | 58.57 | ||
| Weighted Alpha | +372.46 | -26.55 | +40.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 12/08/25 | -3.36% since 12/08/25 | -5.86% since 12/08/25 | ||
| Low | 3.34 on 12/10/25 | 8.03 on 12/09/25 | 12.47 on 12/11/25 | ||
| High | 3.80 on 12/11/25 | 8.67 on 12/10/25 | 13.38 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +31.92% since 11/14/25 | -5.11% since 11/14/25 | +18.64% since 11/14/25 | ||
| Low | 2.65 on 11/17/25 | 7.90 on 12/08/25 | 10.42 on 11/17/25 | ||
| High | 3.80 on 12/11/25 | 9.77 on 11/25/25 | 14.22 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +12.42% since 09/15/25 | +16.30% since 09/15/25 | +62.02% since 09/15/25 | ||
| Low | 2.08 on 10/23/25 | 6.66 on 09/25/25 | 7.35 on 09/22/25 | ||
| High | 3.80 on 12/11/25 | 10.90 on 11/11/25 | 14.22 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +188.31% since 06/13/25 | +25.19% since 06/13/25 | +69.69% since 06/13/25 | ||
| Low | 1.20 on 07/01/25 | 5.64 on 08/06/25 | 6.05 on 08/07/25 | ||
| High | 3.80 on 12/11/25 | 10.90 on 11/11/25 | 14.22 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,242 | 858,371 | 807,938 | ||
| Shares Outstanding, K | 231,456 | 102,676 | 64,224 | ||
| Annual Sales | 114,700,000 | 131,160,000 | 263,400,000 | ||
| Annual Net Income | -56,530,000 | -95,500,000 | -198,900,000 | ||
| Last Quarter Sales | 13,290,000 | 39,800,000 | 41,900,000 | ||
| Last Quarter Net Income | -48,220,000 | -19,730,000 | -35,100,000 | ||
| 60-Month Beta | 1.92 | -1.27 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | -0.19 on 11/04/25 | -0.48 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 02/24/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||