Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | LTRN | GNTA | ||
| Company | Gossamer Bio Inc | Lantern Pharma Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 2.53 | 1.2400 | ||
| High | 0.1479 | 2.59 | 1.3099 | ||
| Low | 0.1382 | 2.47 | 1.1100 | ||
| Last | 0.1431 | 2.52 | 1.1700 | ||
| Change | +0.0031 | -0.08 | -0.0900 | ||
| Percent Change | +2.21% | -3.08% | -7.14% | ||
| Volume | 6,788,700 | 69,300 | 40,300 | ||
| 20-Day Average Volume | 42,310,629 | 75,120 | 57,045 | ||
| Previous | 0.1400 | 2.60 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1707 | 2.70 | 1.3945 | ||
| 20-Day Raw Stochastic | 8.08% | 28.10% | 10.17% | ||
| 20-Day Relative Strength | 40.45 | 38.98 | 40.16 | ||
| Weighted Alpha | -74.26 | -46.58 | -76.57 | ||
| Today's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 08/11/26 | -9.35% since 08/11/26 | -10.00% since 08/11/26 | ||
| Low | 0.1382 on 08/18/26 | 2.35 on 08/14/26 | 1.1100 on 08/18/26 | ||
| High | 0.1856 on 08/12/26 | 2.85 on 08/12/26 | 1.3350 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 07/17/26 | -12.20% since 07/17/26 | -24.52% since 07/17/26 | ||
| Low | 0.1321 on 07/24/26 | 2.35 on 08/14/26 | 1.1100 on 08/18/26 | ||
| High | 0.2682 on 07/28/26 | 3.06 on 07/20/26 | 1.7000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -25.74% since 05/18/26 | -16.00% since 05/18/26 | +85.21% since 05/18/26 | ||
| Low | 0.1138 on 07/14/26 | 2.35 on 08/14/26 | 0.5500 on 05/26/26 | ||
| High | 0.2682 on 07/28/26 | 4.34 on 07/01/26 | 2.5800 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -93.41% since 02/18/26 | -10.00% since 02/18/26 | +31.00% since 02/18/26 | ||
| Low | 0.1138 on 07/14/26 | 1.11 on 03/27/26 | 0.5500 on 05/26/26 | ||
| High | 2.2263 on 02/19/26 | 4.34 on 07/01/26 | 2.5800 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,857 | 33,173 | 29,725 | ||
| Shares Outstanding, K | 234,696 | 12,759 | 23,591 | ||
| Annual Sales, $M | 48,470,000 | 0 | 0 | ||
| Annual Net Income, $M | -170,370,000 | -17,120,000 | -7,390,000 | ||
| Last Qtr Sales, $M | 9,240,000 | 0 | N/A | ||
| Last Qtr Income, $M | 16,900,000 | -7,070,000 | N/A | ||
| 60-Month Beta | 2.04 | 2.35 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/13/26 | -0.30 on 05/15/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||