Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | CMCL | TRX | ||
| Company | Gold Resource Corp | Caledonia Mining Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.75 | 24.00 | 1.1100 | ||
| High | 2.97 | 24.83 | 1.1600 | ||
| Low | 2.75 | 23.94 | 1.0900 | ||
| Last | 2.83 | 24.35 | 1.1500 | ||
| Change | +0.14 | +1.28 | +0.0900 | ||
| Percent Change | +5.20% | +5.55% | +8.49% | ||
| Volume | 1,111,200 | 245,100 | 2,451,100 | ||
| 20-Day Average Volume | 1,359,170 | 193,340 | 2,562,660 | ||
| Previous | 2.69 | 23.07 | 1.0600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 20.79 | 0.9409 | ||
| 20-Day Raw Stochastic | 82.76% | 93.03% | 95.95% | ||
| 20-Day Relative Strength | 63.32 | 67.11 | 62.88 | ||
| Weighted Alpha | +157.04 | -3.75 | +69.87 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/12/26 | +6.61% since 08/12/26 | +4.55% since 08/12/26 | ||
| Low | 2.65 on 08/18/26 | 22.20 on 08/13/26 | 1.0300 on 08/13/26 | ||
| High | 3.03 on 08/14/26 | 24.83 on 08/19/26 | 1.1673 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +183.71% since 07/17/26 | +43.40% since 07/17/26 | +58.64% since 07/17/26 | ||
| Low | 1.87 on 07/29/26 | 16.69 on 07/20/26 | 0.7400 on 07/29/26 | ||
| High | 4.00 on 07/20/26 | 24.83 on 08/19/26 | 1.1673 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +126.40% since 05/19/26 | +5.32% since 05/19/26 | +7.48% since 05/19/26 | ||
| Low | 0.90 on 07/16/26 | 15.85 on 07/13/26 | 0.6750 on 07/17/26 | ||
| High | 4.00 on 07/20/26 | 24.83 on 08/19/26 | 1.1673 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +72.56% since 02/19/26 | -14.89% since 02/19/26 | -34.66% since 02/19/26 | ||
| Low | 0.90 on 07/16/26 | 15.85 on 07/13/26 | 0.6750 on 07/17/26 | ||
| High | 4.00 on 07/20/26 | 33.00 on 02/27/26 | 2.0200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,484 | 445,551 | 348,025 | ||
| Shares Outstanding, K | 161,890 | 19,313 | 328,325 | ||
| Annual Sales, $M | 99,760,000 | 267,660,000 | 57,610,000 | ||
| Annual Net Income, $M | -6,460,000 | 55,220,000 | 690,000 | ||
| Last Qtr Sales, $M | 43,940,000 | 75,910,000 | 32,850,000 | ||
| Last Qtr Income, $M | 4,740,000 | 23,810,000 | 2,840,000 | ||
| 60-Month Beta | 1.06 | 0.67 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 1.36 on 08/10/26 | 0.01 on 07/15/26 | ||
| Latest Earnings Date | 08/25/26 | 11/09/26 | 12/07/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | 0.140 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | 12/14/22 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.72 | 0.00 | ||