Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | CMCL | VGZ | ||
| Company | Gold Resource Corp | Caledonia Mining Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.05 | 18.49 | 1.7100 | ||
| High | 2.31 | 18.92 | 1.8000 | ||
| Low | 2.01 | 18.01 | 1.7100 | ||
| Last | 2.23 | 18.87 | 1.7800 | ||
| Change | +0.17 | +0.67 | +0.0700 | ||
| Percent Change | +8.25% | +3.68% | +4.09% | ||
| Volume | 1,370,200 | 136,500 | 1,091,900 | ||
| 20-Day Average Volume | 5,416,540 | 250,840 | 1,601,965 | ||
| Previous | 2.06 | 18.20 | 1.7100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73 | 18.23 | 1.7050 | ||
| 20-Day Raw Stochastic | 42.88% | 65.65% | 59.79% | ||
| 20-Day Relative Strength | 58.18 | 47.46 | 46.19 | ||
| Weighted Alpha | +76.75 | -19.71 | +20.48 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/23/26 | +1.83% since 07/23/26 | +4.09% since 07/23/26 | ||
| Low | 1.87 on 07/29/26 | 17.99 on 07/29/26 | 1.6300 on 07/29/26 | ||
| High | 2.36 on 07/24/26 | 19.19 on 07/27/26 | 1.8000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +76.98% since 06/30/26 | -1.20% since 06/30/26 | -6.81% since 06/30/26 | ||
| Low | 0.90 on 07/16/26 | 15.85 on 07/13/26 | 1.4900 on 07/17/26 | ||
| High | 4.00 on 07/20/26 | 20.45 on 07/02/26 | 1.9750 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +52.74% since 04/30/26 | -17.60% since 04/30/26 | -17.59% since 04/30/26 | ||
| Low | 0.90 on 07/16/26 | 15.85 on 07/13/26 | 1.4900 on 07/17/26 | ||
| High | 4.00 on 07/20/26 | 25.36 on 05/11/26 | 2.6600 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +66.42% since 01/30/26 | -31.23% since 01/30/26 | -20.18% since 01/30/26 | ||
| Low | 0.90 on 07/16/26 | 15.85 on 07/13/26 | 1.4900 on 07/17/26 | ||
| High | 4.00 on 07/20/26 | 33.00 on 02/27/26 | 3.0550 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,493 | 351,496 | 249,610 | ||
| Shares Outstanding, K | 161,890 | 19,313 | 145,971 | ||
| Annual Sales, $M | 99,760,000 | 267,660,000 | 0 | ||
| Annual Net Income, $M | -6,460,000 | 55,220,000 | -7,500,000 | ||
| Last Qtr Sales, $M | 43,940,000 | 66,430,000 | 0 | ||
| Last Qtr Income, $M | 4,740,000 | 15,850,000 | -3,150,000 | ||
| 60-Month Beta | 1.02 | 0.67 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 0.80 on 05/11/26 | -0.02 on 04/30/26 | ||
| Latest Earnings Date | 08/04/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | 0.140 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | 12/14/22 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | 0.00 | ||