Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | USAU | GLDG | ||
| Company | Gold Resource Corp | U.S. Gold Corp | Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.5800 | 16.00 | 1.1600 | ||
| High | 1.5800 | 16.32 | 1.2100 | ||
| Low | 1.4700 | 15.80 | 1.1403 | ||
| Latest | 1.4700 | 16.17 | 1.1800 | ||
| Change | -0.1500 | unch | -0.0200 | ||
| % Change | -9.26% | unch | -1.67% | ||
| Volume | 2,001,700 | 179,000 | 2,287,700 | ||
| 20-Day Average Volume | 1,802,030 | 268,640 | 1,955,900 | ||
| Previous Close | 1.6200 | 16.17 | 1.2000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4725 | 15.96 | 1.2540 | ||
| 20-Day Raw Stochastic | 54.55% | 57.00% | 19.35% | ||
| 20-Day Relative Strength | 51.53 | 49.28 | 42.47 | ||
| Weighted Alpha | +74.33 | +35.96 | +15.95 | ||
| Today's Opinion | 88% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 04/21/26 | +0.50% since 04/21/26 | -1.67% since 04/21/26 | ||
| Low | 1.4700 on 04/28/26 | 15.80 on 04/28/26 | 1.1403 on 04/28/26 | ||
| High | 1.7200 on 04/24/26 | 16.79 on 04/23/26 | 1.3050 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +26.72% since 03/27/26 | +14.19% since 03/27/26 | +6.31% since 03/27/26 | ||
| Low | 1.1200 on 03/30/26 | 13.85 on 03/30/26 | 1.0700 on 03/30/26 | ||
| High | 1.7200 on 04/24/26 | 17.89 on 04/17/26 | 1.4300 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 01/28/26 | -20.19% since 01/28/26 | -41.58% since 01/28/26 | ||
| Low | 0.9522 on 03/20/26 | 13.57 on 03/26/26 | 1.0400 on 03/20/26 | ||
| High | 1.7499 on 02/11/26 | 22.03 on 03/02/26 | 2.0400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +105.25% since 10/28/25 | +4.46% since 10/28/25 | -12.59% since 10/28/25 | ||
| Low | 0.6214 on 11/21/25 | 13.57 on 03/26/26 | 1.0400 on 03/20/26 | ||
| High | 1.8700 on 01/26/26 | 23.75 on 01/26/26 | 2.2700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,212 | 266,821 | 256,800 | ||
| Shares Outstanding, K | 161,859 | 16,501 | 214,000 | ||
| Annual Sales | 99,760,000 | 0 | 0 | ||
| Annual Net Income | -6,460,000 | -20,560,000 | -9,620,000 | ||
| Last Quarter Sales | 51,300,000 | 0 | 0 | ||
| Last Quarter Net Income | 18,000,000 | -5,280,000 | -4,830,000 | ||
| 60-Month Beta | 0.93 | 0.89 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/18/26 | -0.35 on 03/16/26 | -0.02 on 04/10/26 | ||
| Earnings Date | 05/11/26 | 08/04/26 | 07/13/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||