Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GORO | USGO | USAU | ||
Company | Gold Resource Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.4700 | 6.00 | 4.44 | ||
High | 0.4700 | 6.33 | 4.45 | ||
Low | 0.4300 | 5.66 | 4.28 | ||
Last | 0.4320 | 5.87 | 4.35 | ||
Change | -0.0322 | -0.22 | -0.06 | ||
% Change | -6.94% | -3.61% | -1.36% | ||
Volume | 635,200 | 5,000 | 22,500 | ||
20-Day Average Volume | 873,120 | 7,585 | 85,010 | ||
Previous Close | 0.4642 | 6.09 | 4.41 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5058 | 6.42 | 4.27 | ||
20-Day Raw Stochastic | 1.72% | 30.00% | 45.83% | ||
20-Day Relative Strength | 47.28% | 47.03% | 55.82% | ||
Weighted Alpha | -45.23 | -52.10 | +12.16 | ||
Today's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 48% Sell | 100% Buy | ||
Last Month's Opinion | 40% Buy | 32% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -14.29% since 04/26/24 | -6.68% since 04/26/24 | -1.58% since 04/26/24 | ||
Low | 0.4280 on 05/02/24 | 5.66 on 05/03/24 | 4.03 on 04/30/24 | ||
High | 0.5250 on 04/29/24 | 6.33 on 05/03/24 | 4.49 on 05/02/24 | ||
1-Month | |||||
%Chg | -33.53% since 04/03/24 | -17.09% since 04/03/24 | +3.08% since 04/03/24 | ||
Low | 0.4280 on 05/02/24 | 5.18 on 04/22/24 | 3.80 on 04/16/24 | ||
High | 0.7100 on 04/04/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
3-Month | |||||
%Chg | +77.05% since 02/02/24 | -5.78% since 02/02/24 | +15.38% since 02/02/24 | ||
Low | 0.2312 on 02/05/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
High | 0.7100 on 04/04/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
6-Month | |||||
%Chg | +6.67% since 11/03/23 | +4.82% since 11/03/23 | +25.72% since 11/03/23 | ||
Low | 0.2153 on 01/31/24 | 5.01 on 03/14/24 | 3.05 on 11/13/23 | ||
High | 0.7100 on 04/04/24 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,343 | 72,782 | 40,596 | ||
Shares Outstanding, K | 88,758 | 12,399 | 9,332 | ||
Annual Sales | 97,730,000 | 0 | 0 | ||
Annual Net Income | -16,020,000 | -9,360,000 | -7,610,000 | ||
Last Quarter Sales | 21,140,000 | 0 | 0 | ||
Last Quarter Net Income | -3,060,000 | -2,440,000 | -1,690,000 | ||
60-Month Beta | 1.58 | N/A | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/13/24 | N/A | -0.18 on 03/18/24 | ||
Latest Earnings Date | 05/03/24 | N/A | 03/15/24 | ||
Most Recent Dividend | 0.010 on 12/14/22 | N/A | 0.060 on 02/27/08 | ||
Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |