Gold Resource Corp
(GORO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | VGZ | USAU | ||
| Company | Gold Resource Corp | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.5600 | 2.67 | 18.07 | ||
| High | 1.6100 | 2.68 | 18.07 | ||
| Low | 1.4650 | 2.42 | 16.90 | ||
| Latest | 1.5600 | 2.49 | 17.38 | ||
| Change | -0.0700 | -0.14 | -0.31 | ||
| % Change | -4.29% | -5.32% | -1.75% | ||
| Volume | 5,487,500 | 2,336,700 | 296,800 | ||
| 20-Day Average Volume | 13,920,985 | 2,403,360 | 411,790 | ||
| Previous Close | 1.6300 | 2.63 | 17.69 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3265 | 2.39 | 19.78 | ||
| 20-Day Raw Stochastic | 68.59% | 45.30% | 7.28% | ||
| 20-Day Relative Strength | 60.80 | 54.25 | 44.36 | ||
| Weighted Alpha | +116.24 | +164.54 | +65.60 | ||
| Today's Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/28/26 | -15.59% since 01/28/26 | -14.22% since 01/28/26 | ||
| Low | 1.2700 on 01/30/26 | 2.12 on 02/02/26 | 16.88 on 02/02/26 | ||
| High | 1.6300 on 02/03/26 | 3.02 on 01/29/26 | 20.50 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +85.71% since 01/02/26 | +37.57% since 01/02/26 | -5.95% since 01/02/26 | ||
| Low | 0.8700 on 01/05/26 | 1.89 on 01/05/26 | 16.88 on 02/02/26 | ||
| High | 1.8700 on 01/26/26 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 11/04/25 | +60.65% since 11/04/25 | +18.15% since 11/04/25 | ||
| Low | 0.6214 on 11/21/25 | 1.43 on 11/05/25 | 14.22 on 11/21/25 | ||
| High | 1.8700 on 01/26/26 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +174.17% since 08/04/25 | +157.39% since 08/04/25 | +54.49% since 08/04/25 | ||
| Low | 0.4301 on 08/06/25 | 0.93 on 08/05/25 | 10.32 on 08/19/25 | ||
| High | 1.8700 on 01/26/26 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,679 | 331,930 | 254,559 | ||
| Shares Outstanding, K | 161,766 | 126,209 | 14,390 | ||
| Annual Sales | 65,730,000 | 0 | 0 | ||
| Annual Net Income | -56,500,000 | 11,250,000 | -20,560,000 | ||
| Last Quarter Sales | 24,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,660,000 | -720,000 | -4,480,000 | ||
| 60-Month Beta | 0.83 | 1.12 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/25 | -0.01 on 11/12/25 | -0.31 on 12/10/25 | ||
| Latest Earnings Date | 04/14/26 | 02/27/26 | 03/16/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||