Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | GLDG | MINE | ||
| Company | Gold Resource Corp | Goldmining Inc | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2600 | 1.1100 | 2.87 | ||
| High | 1.3150 | 1.1300 | 2.90 | ||
| Low | 1.2600 | 1.0750 | 2.68 | ||
| Latest | 1.2900 | 1.0900 | 2.76 | ||
| Change | unch | -0.0200 | -0.13 | ||
| % Change | unch | -1.80% | -4.50% | ||
| Volume | 919,900 | 1,940,300 | 54,300 | ||
| 20-Day Average Volume | 1,716,215 | 2,009,320 | 36,195 | ||
| Previous Close | 1.2900 | 1.1100 | 2.89 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3635 | 1.1575 | 2.96 | ||
| 20-Day Raw Stochastic | 19.61% | 22.73% | 14.04% | ||
| 20-Day Relative Strength | 45.79 | 40.96 | 41.61 | ||
| Weighted Alpha | +47.78 | +2.31 | +2.03 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/15/26 | -0.91% since 05/15/26 | -3.50% since 05/15/26 | ||
| Low | 1.1900 on 05/19/26 | 1.0400 on 05/19/26 | 2.68 on 05/22/26 | ||
| High | 1.3399 on 05/18/26 | 1.1600 on 05/18/26 | 3.25 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -24.12% since 04/22/26 | -14.84% since 04/22/26 | -12.38% since 04/22/26 | ||
| Low | 1.1900 on 05/19/26 | 1.0400 on 05/19/26 | 2.68 on 05/22/26 | ||
| High | 1.7200 on 04/24/26 | 1.2600 on 05/12/26 | 3.25 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 02/20/26 | -30.57% since 02/20/26 | -34.29% since 02/20/26 | ||
| Low | 0.9522 on 03/20/26 | 1.0400 on 05/19/26 | 2.68 on 05/22/26 | ||
| High | 1.7200 on 04/24/26 | 1.8000 on 03/02/26 | 4.45 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +96.47% since 11/21/25 | -16.15% since 11/21/25 | -8.00% since 11/21/25 | ||
| Low | 0.6470 on 11/24/25 | 1.0400 on 05/19/26 | 2.68 on 05/22/26 | ||
| High | 1.8700 on 01/26/26 | 2.2700 on 01/26/26 | 4.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,829 | 233,260 | 185,301 | ||
| Shares Outstanding, K | 161,883 | 214,000 | 67,138 | ||
| Annual Sales | 99,760,000 | 0 | 0 | ||
| Annual Net Income | -6,460,000 | -9,620,000 | -9,959,278 | ||
| Last Quarter Sales | 43,940,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,740,000 | -4,830,000 | -7,321,839 | ||
| 60-Month Beta | 1.03 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | -0.02 on 04/10/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 07/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 0.00 | 0.00 | ||