Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | USAU | MINE | ||
| Company | Gold Resource Corp | U.S. Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.3100 | 15.15 | 2.32 | ||
| High | 1.3300 | 15.24 | 2.42 | ||
| Low | 1.2800 | 14.83 | 2.32 | ||
| Latest | 1.2800 | 14.99 | 2.37 | ||
| Change | -0.0300 | -0.16 | +0.02 | ||
| % Change | -2.29% | -1.06% | +0.64% | ||
| Volume | 693,800 | 100,800 | 15,300 | ||
| 20-Day Average Volume | 2,766,715 | 267,545 | 54,530 | ||
| Previous Close | 1.3100 | 15.15 | 2.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2910 | 15.47 | 2.46 | ||
| 20-Day Raw Stochastic | 50.00% | 31.49% | 25.95% | ||
| 20-Day Relative Strength | 48.48 | 46.71 | 42.90 | ||
| Weighted Alpha | +39.39 | +6.55 | -18.88 | ||
| Today's Opinion | 16% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/02/26 | -9.10% since 07/02/26 | -7.98% since 07/02/26 | ||
| Low | 1.2300 on 07/06/26 | 14.52 on 07/08/26 | 2.30 on 07/09/26 | ||
| High | 1.3300 on 07/10/26 | 16.97 on 07/06/26 | 2.80 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 06/10/26 | +3.24% since 06/10/26 | -7.62% since 06/10/26 | ||
| Low | 1.1500 on 06/11/26 | 14.08 on 06/24/26 | 2.16 on 07/01/26 | ||
| High | 1.4100 on 06/26/26 | 16.97 on 07/06/26 | 2.95 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.51% since 04/10/26 | +0.27% since 04/10/26 | -26.32% since 04/10/26 | ||
| Low | 1.1500 on 06/11/26 | 13.49 on 06/09/26 | 2.16 on 07/01/26 | ||
| High | 1.7200 on 04/24/26 | 18.24 on 05/11/26 | 3.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.90% since 01/09/26 | -23.72% since 01/09/26 | -35.56% since 01/09/26 | ||
| Low | 0.9517 on 01/21/26 | 13.49 on 06/09/26 | 2.16 on 07/01/26 | ||
| High | 1.8700 on 01/26/26 | 23.75 on 01/26/26 | 4.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,076 | 249,990 | 157,774 | ||
| Shares Outstanding, K | 161,890 | 16,501 | 67,138 | ||
| Annual Sales | 99,760,000 | 0 | 0 | ||
| Annual Net Income | -6,460,000 | -20,560,000 | -7,130,000 | ||
| Last Quarter Sales | 43,940,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,740,000 | -5,280,000 | -5,340,000 | ||
| 60-Month Beta | 1.02 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | -0.35 on 03/16/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.20 | 0.00 | 0.00 | ||