Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | GLDG | MINE | ||
| Company | Gold Resource Corp | Goldmining Inc | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2400 | 1.0300 | 2.80 | ||
| High | 1.2900 | 1.0500 | 2.80 | ||
| Low | 1.2400 | 1.0000 | 2.65 | ||
| Latest | 1.2900 | 1.0100 | 2.71 | ||
| Change | +0.0400 | -0.0100 | -0.04 | ||
| % Change | +3.20% | -0.98% | -1.45% | ||
| Volume | 1,723,200 | 1,100,800 | 48,200 | ||
| 20-Day Average Volume | 1,654,485 | 2,193,450 | 50,910 | ||
| Previous Close | 1.2500 | 1.0200 | 2.75 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2670 | 1.0422 | 2.85 | ||
| 20-Day Raw Stochastic | 50.00% | 49.29% | 25.00% | ||
| 20-Day Relative Strength | 49.03 | 44.11 | 43.47 | ||
| Weighted Alpha | +51.54 | -3.58 | -3.71 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 06/09/26 | +11.34% since 06/09/26 | +5.04% since 06/09/26 | ||
| Low | 1.1500 on 06/11/26 | 0.8545 on 06/10/26 | 2.53 on 06/10/26 | ||
| High | 1.2900 on 06/16/26 | 1.0700 on 06/15/26 | 2.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 05/15/26 | -8.18% since 05/15/26 | -5.24% since 05/15/26 | ||
| Low | 1.1500 on 06/11/26 | 0.8545 on 06/10/26 | 2.53 on 06/10/26 | ||
| High | 1.4300 on 05/29/26 | 1.1700 on 05/29/26 | 3.25 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 03/16/26 | -28.87% since 03/16/26 | -19.82% since 03/16/26 | ||
| Low | 0.9522 on 03/20/26 | 0.8545 on 06/10/26 | 2.53 on 06/10/26 | ||
| High | 1.7200 on 04/24/26 | 1.4500 on 03/17/26 | 3.58 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +46.59% since 12/16/25 | -22.90% since 12/16/25 | -18.91% since 12/16/25 | ||
| Low | 0.7881 on 01/02/26 | 0.8545 on 06/10/26 | 2.53 on 06/10/26 | ||
| High | 1.8700 on 01/26/26 | 2.2700 on 01/26/26 | 4.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,354 | 218,280 | 184,630 | ||
| Shares Outstanding, K | 161,883 | 214,000 | 67,138 | ||
| Annual Sales | 99,760,000 | 0 | 0 | ||
| Annual Net Income | -6,460,000 | -9,620,000 | -7,130,000 | ||
| Last Quarter Sales | 43,940,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,740,000 | -4,830,000 | -5,340,000 | ||
| 60-Month Beta | 1.00 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | -0.02 on 04/10/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 07/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 0.00 | 0.00 | ||