Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | MINE | USGO | ||
| Company | Gold Resource Corp | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.3600 | 3.62 | 12.73 | ||
| High | 1.3950 | 3.91 | 13.58 | ||
| Low | 1.3300 | 3.62 | 12.63 | ||
| Latest | 1.3500 | 3.63 | 13.04 | ||
| Change | -0.0300 | +0.01 | -0.11 | ||
| % Change | -2.17% | +0.28% | -0.84% | ||
| Volume | 1,315,000 | 15,600 | 52,900 | ||
| 20-Day Average Volume | 2,812,950 | 55,380 | 105,275 | ||
| Previous Close | 1.3800 | 3.62 | 13.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5585 | 3.94 | 12.06 | ||
| 20-Day Raw Stochastic | 4.76% | 1.20% | 48.56% | ||
| 20-Day Relative Strength | 47.66 | 44.36 | 54.65 | ||
| Weighted Alpha | +30.40 | +53.50 | +0.02 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 02/27/26 | -9.25% since 02/27/26 | +8.26% since 02/27/26 | ||
| Low | 1.3300 on 03/06/26 | 3.62 on 03/06/26 | 12.63 on 03/06/26 | ||
| High | 1.5858 on 03/02/26 | 4.45 on 03/04/26 | 15.94 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -15.09% since 02/06/26 | -8.79% since 02/06/26 | +4.07% since 02/06/26 | ||
| Low | 1.3300 on 03/06/26 | 3.62 on 03/06/26 | 10.30 on 02/19/26 | ||
| High | 1.7499 on 02/11/26 | 4.45 on 03/04/26 | 15.94 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +79.86% since 12/05/25 | +9.34% since 12/05/25 | +28.47% since 12/05/25 | ||
| Low | 0.7211 on 12/08/25 | 3.20 on 12/18/25 | 8.64 on 12/31/25 | ||
| High | 1.8700 on 01/26/26 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +79.28% since 09/05/25 | +38.55% since 09/05/25 | +44.17% since 09/05/25 | ||
| Low | 0.6214 on 11/21/25 | 2.60 on 09/10/25 | 8.64 on 12/31/25 | ||
| High | 1.8700 on 01/26/26 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,384 | 243,500 | 173,080 | ||
| Shares Outstanding, K | 161,766 | 67,080 | 13,273 | ||
| Annual Sales | 65,730,000 | 0 | 0 | ||
| Annual Net Income | -56,500,000 | -12,682,632 | -8,480,000 | ||
| Last Quarter Sales | 24,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,660,000 | -2,241,177 | -2,810,000 | ||
| 60-Month Beta | 0.81 | N/A | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/25 | N/A on 11/17/25 | -0.22 on 11/13/25 | ||
| Latest Earnings Date | 04/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 12/14/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||