Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | IDR | CMCL | ||
| Company | Gold Resource Corp | Idaho Strategic Resources | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.68 | 30.00 | 18.42 | ||
| High | 2.68 | 30.00 | 18.42 | ||
| Low | 2.68 | 30.00 | 18.42 | ||
| Latest | 2.68 | 30.00 | 18.42 | ||
| Change | +0.10 | +0.31 | +0.16 | ||
| % Change | +3.88% | +1.04% | +0.88% | ||
| Volume | 27,216 | 929 | 435 | ||
| 20-Day Average Volume | 6,173,511 | 223,336 | 276,522 | ||
| Previous Close | 2.58 | 29.69 | 18.26 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.50 | 31.03 | 18.47 | ||
| 20-Day Raw Stochastic | 57.40% | 33.77% | 55.88% | ||
| 20-Day Relative Strength | 66.18 | 42.99 | 44.23 | ||
| Weighted Alpha | +61.74 | +3.51 | -27.05 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +101.50% since 07/15/26 | -2.60% since 07/15/26 | +6.23% since 07/15/26 | ||
| Low | 0.90 on 07/16/26 | 27.45 on 07/20/26 | 16.69 on 07/20/26 | ||
| High | 4.00 on 07/20/26 | 30.56 on 07/16/26 | 18.42 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +101.50% since 06/22/26 | -13.77% since 06/22/26 | -10.62% since 06/22/26 | ||
| Low | 0.90 on 07/16/26 | 27.45 on 07/20/26 | 15.85 on 07/13/26 | ||
| High | 4.00 on 07/20/26 | 35.00 on 07/02/26 | 20.56 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +57.65% since 04/22/26 | -32.16% since 04/22/26 | -25.33% since 04/22/26 | ||
| Low | 0.90 on 07/16/26 | 27.45 on 07/20/26 | 15.85 on 07/13/26 | ||
| High | 4.00 on 07/20/26 | 53.30 on 05/07/26 | 25.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +92.81% since 01/22/26 | -35.57% since 01/22/26 | -37.79% since 01/22/26 | ||
| Low | 0.90 on 07/16/26 | 26.02 on 03/27/26 | 15.85 on 07/13/26 | ||
| High | 4.00 on 07/20/26 | 53.30 on 05/07/26 | 33.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,676 | 469,399 | 352,655 | ||
| Shares Outstanding, K | 161,890 | 15,810 | 19,313 | ||
| Annual Sales | 99,760,000 | 42,410,000 | 267,660,000 | ||
| Annual Net Income | -6,460,000 | 16,720,000 | 55,220,000 | ||
| Last Quarter Sales | 43,940,000 | 14,480,000 | 66,430,000 | ||
| Last Quarter Net Income | 4,740,000 | 6,390,000 | 15,850,000 | ||
| 60-Month Beta | 1.02 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/26 | 0.40 on 05/14/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.010 on 12/14/22 | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | 12/14/22 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 19.46 | 5.13 | ||