Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 309.88 | 311.23 | 81.32 | 172.71 | 235.86 |
| High | 310.13 | 311.70 | 82.25 | 172.90 | 235.98 |
| Low | 305.30 | 306.59 | 80.90 | 169.55 | 232.00 |
| Latest | 309.78 | 311.33 | 81.26 | 169.68 | 234.89 |
| Change | +2.62 | +2.72 | +1.95 | +0.11 | +0.64 |
| % Change | +0.85% | +0.88% | +2.46% | +0.06% | +0.27% |
| Volume | 25,262,268 | 13,792,744 | 19,704,691 | 4,451,468 | 3,327,282 |
| 20-Day Average Volume | 41,418,699 | 26,818,627 | 21,636,803 | 7,030,979 | 5,352,114 |
| Previous Close | 307.16 | 308.61 | 79.31 | 169.57 | 234.25 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.75 | 314.55 | 85.31 | 161.33 | 218.66 |
| 20-Day Raw Stochastic | 41.76% | 44.46% | 20.39% | 87.33% | 92.41% |
| 20-Day Relative Strength | 57.64 | 58.14 | 38.97 | 57.81 | 55.13 |
| Weighted Alpha | +81.19 | +80.91 | +17.77 | +59.08 | +30.35 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 72% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/15/25 | +0.65% since 12/15/25 | -0.73% since 12/15/25 | +6.15% since 12/15/25 | +3.48% since 12/15/25 |
| Low | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 78.31 on 12/19/25 | 155.66 on 12/16/25 | 221.18 on 12/17/25 |
| High | 310.77 on 12/16/25 | 311.85 on 12/16/25 | 82.25 on 12/22/25 | 172.96 on 12/18/25 | 239.00 on 12/19/25 |
| 1-Month | |||||
| %Chg | +3.38% since 11/21/25 | +3.90% since 11/21/25 | -3.11% since 11/21/25 | +14.80% since 11/21/25 | +23.87% since 11/21/25 |
| Low | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 78.31 on 12/19/25 | 147.08 on 11/24/25 | 184.86 on 11/24/25 |
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 92.78 on 12/08/25 | 172.96 on 12/18/25 | 239.00 on 12/19/25 |
| 3-Month | |||||
| %Chg | +22.67% since 09/22/25 | +23.11% since 09/22/25 | -18.24% since 09/22/25 | +7.99% since 09/22/25 | -10.60% since 09/22/25 |
| Low | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 | 182.04 on 11/21/25 |
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 101.29 on 10/06/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 |
| 6-Month | |||||
| %Chg | +85.90% since 06/20/25 | +85.61% since 06/20/25 | -3.01% since 06/20/25 | +59.47% since 06/20/25 | +6.55% since 06/20/25 |
| Low | 162.00 on 06/23/25 | 163.33 on 06/23/25 | 78.31 on 12/19/25 | 103.91 on 06/23/25 | 182.04 on 11/21/25 |
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,706,499,840 | 3,723,996,800 | 164,792,704 | 220,753,536 | 100,961,512 |
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 | 430,999 |
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 | 10,722,000,000 |
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 | 123,000,000 |
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 | 3,446,000,000 |
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 | 244,000,000 |
| 60-Month Beta | 1.07 | 1.07 | 1.19 | 2.82 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.55 on 11/05/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 | 02/10/26 |
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 30.43 | 10.19 | 163.05 | 118.91 |