Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 337.65 | 338.05 | 159.65 | ||
| High | 337.69 | 338.13 | 161.29 | ||
| Low | 330.74 | 331.29 | 157.36 | ||
| Latest | 332.78 | 333.16 | 157.99 | ||
| Change | -3.06 | -3.15 | +0.48 | ||
| % Change | -0.91% | -0.94% | +0.30% | ||
| Volume | 28,442,398 | 16,424,801 | 4,860,100 | ||
| 20-Day Average Volume | 28,735,865 | 18,931,975 | 5,649,615 | ||
| Previous Close | 335.84 | 336.31 | 157.51 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.85 | 318.71 | 165.62 | ||
| 20-Day Raw Stochastic | 82.62% | 81.62% | 21.93% | ||
| 20-Day Relative Strength | 66.59 | 66.25 | 46.34 | ||
| Weighted Alpha | +93.13 | +91.65 | +46.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 01/08/26 | +2.19% since 01/08/26 | -6.11% since 01/08/26 | ||
| Low | 325.00 on 01/12/26 | 325.51 on 01/12/26 | 153.78 on 01/14/26 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 170.90 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 12/15/25 | +7.71% since 12/15/25 | -1.16% since 12/15/25 | ||
| Low | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 153.78 on 01/14/26 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 172.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +32.57% since 10/15/25 | +32.36% since 10/15/25 | +1.14% since 10/15/25 | ||
| Low | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 136.18 on 11/18/25 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +82.85% since 07/15/25 | +81.96% since 07/15/25 | +37.32% since 07/15/25 | ||
| Low | 180.48 on 07/17/25 | 181.50 on 07/17/25 | 112.59 on 07/16/25 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,052,581,120 | 4,058,252,800 | 205,053,280 | ||
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | ||
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | ||
| 60-Month Beta | 1.08 | 1.09 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 33.18 | 161.00 | ||