Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 334.20 | 333.08 | 126.32 | ||
| High | 336.51 | 335.45 | 126.61 | ||
| Low | 330.34 | 329.82 | 123.14 | ||
| Latest | 334.58 | 334.62 | 123.29 | ||
| Change | -2.13 | -1.14 | -5.88 | ||
| % Change | -0.63% | -0.34% | -4.55% | ||
| Volume | 19,575,248 | 11,097,307 | 4,990,786 | ||
| 20-Day Average Volume | 28,409,168 | 19,071,404 | 7,526,079 | ||
| Previous Close | 336.71 | 335.76 | 129.17 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.18 | 346.86 | 122.52 | ||
| 20-Day Raw Stochastic | 29.14% | 29.67% | 53.65% | ||
| 20-Day Relative Strength | 42.67 | 43.22 | 53.30 | ||
| Weighted Alpha | +54.17 | +53.91 | -5.13 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 07/23/26 | +4.46% since 07/23/26 | +10.14% since 07/23/26 | ||
| Low | 317.32 on 07/24/26 | 317.50 on 07/24/26 | 111.26 on 07/24/26 | ||
| High | 342.50 on 07/29/26 | 341.98 on 07/29/26 | 133.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 06/30/26 | -5.89% since 06/30/26 | +8.04% since 06/30/26 | ||
| Low | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | ||
| High | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 133.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -13.59% since 04/30/26 | -12.94% since 04/30/26 | +1.84% since 04/30/26 | ||
| Low | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | ||
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 133.99 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 01/30/26 | -1.77% since 01/30/26 | -6.00% since 01/30/26 | ||
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 139.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,079,578,240 | 4,068,068,160 | 167,618,096 | ||
| Shares Outstanding, K | 12,116,000 | 12,116,000 | 1,297,655 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | ||
| Last Quarter Net Income | 112,193,000,000 | 112,193,000,000 | -581,000,000 | ||
| 60-Month Beta | 1.24 | 1.23 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | ||
| Earnings Date | 11/04/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 09/04/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 16.71 | 111.35 | ||