Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 342.45 | 339.81 | 146.64 | ||
| High | 346.73 | 343.56 | 149.78 | ||
| Low | 340.66 | 338.05 | 145.61 | ||
| Last | 344.72 | 341.70 | 146.58 | ||
| Change | +0.52 | +0.42 | unch | ||
| Percent Change | +0.15% | +0.12% | unch | ||
| Volume | 19,660,801 | 13,314,101 | 6,192,200 | ||
| 20-Day Average Volume | 29,786,744 | 19,968,895 | 11,639,665 | ||
| Previous | 344.20 | 341.28 | 146.58 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.99 | 344.69 | 137.40 | ||
| 20-Day Raw Stochastic | 42.86% | 40.06% | 74.30% | ||
| 20-Day Relative Strength | 47.11 | 46.36 | 59.16 | ||
| Weighted Alpha | +49.91 | +47.95 | -1.13 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/12/26 | -0.20% since 08/12/26 | -2.55% since 08/12/26 | ||
| Low | 340.19 on 08/18/26 | 337.52 on 08/18/26 | 145.61 on 08/19/26 | ||
| High | 350.45 on 08/14/26 | 348.06 on 08/14/26 | 158.87 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 07/17/26 | -1.28% since 07/17/26 | +18.63% since 07/17/26 | ||
| Low | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | ||
| High | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 05/19/26 | -11.22% since 05/19/26 | +45.11% since 05/19/26 | ||
| Low | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 99.23 on 05/20/26 | ||
| High | 393.88 on 05/27/26 | 390.70 on 05/20/26 | 158.87 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 02/19/26 | +12.56% since 02/19/26 | +18.40% since 02/19/26 | ||
| Low | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | ||
| High | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,209,566,080 | 4,173,854,400 | 188,596,288 | ||
| Shares Outstanding, K | 12,230,000 | 12,230,000 | 1,286,644 | ||
| Annual Sales, $M | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income, $M | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Qtr Sales, $M | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | ||
| Last Qtr Income, $M | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | ||
| 60-Month Beta | 1.24 | 1.23 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 17.15 | 119.88 | ||