Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 311.36 | 312.82 | 169.75 | ||
| High | 314.02 | 314.97 | 170.88 | ||
| Low | 310.62 | 311.90 | 167.27 | ||
| Latest | 313.56 | 314.39 | 167.88 | ||
| Change | +0.05 | -0.57 | -2.95 | ||
| % Change | +0.02% | -0.18% | -1.73% | ||
| Volume | 19,600,900 | 12,305,301 | 3,053,500 | ||
| 20-Day Average Volume | 32,221,426 | 21,003,020 | 6,267,275 | ||
| Previous Close | 313.51 | 314.96 | 170.83 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.42 | 313.46 | 163.68 | ||
| 20-Day Raw Stochastic | 64.50% | 64.22% | 78.65% | ||
| 20-Day Relative Strength | 59.21 | 59.21 | 55.69 | ||
| Weighted Alpha | +83.49 | +82.57 | +55.01 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 12/19/25 | +1.87% since 12/19/25 | -1.00% since 12/19/25 | ||
| Low | 305.30 on 12/22/25 | 306.59 on 12/22/25 | 166.91 on 12/23/25 | ||
| High | 315.08 on 12/26/25 | 316.56 on 12/26/25 | 172.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 11/28/25 | -1.79% since 11/28/25 | +5.82% since 11/28/25 | ||
| Low | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 149.09 on 12/01/25 | ||
| High | 323.16 on 12/05/25 | 323.83 on 12/05/25 | 172.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +28.48% since 09/29/25 | +28.66% since 09/29/25 | +12.67% since 09/29/25 | ||
| Low | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 136.18 on 11/18/25 | ||
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 182.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +75.63% since 06/27/25 | +76.36% since 06/27/25 | +47.72% since 06/27/25 | ||
| Low | 172.77 on 07/09/25 | 173.88 on 07/09/25 | 111.33 on 07/08/25 | ||
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,783,125,440 | 3,800,622,080 | 222,393,840 | ||
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | ||
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | ||
| 60-Month Beta | 1.07 | 1.07 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.98 | 31.13 | 162.93 | ||