Alphabet Cl A
(GOOGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 320.97 | 320.91 | 122.69 | ||
| High | 321.67 | 321.63 | 128.82 | ||
| Low | 314.61 | 314.66 | 122.69 | ||
| Latest | 318.58 | 318.63 | 127.24 | ||
| Change | -5.74 | -5.77 | +8.84 | ||
| % Change | -1.77% | -1.78% | +7.47% | ||
| Volume | 39,108,066 | 25,237,650 | 26,748,406 | ||
| 20-Day Average Volume | 38,174,785 | 24,537,309 | 12,918,160 | ||
| Previous Close | 324.32 | 324.40 | 118.40 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.85 | 332.23 | 135.97 | ||
| 20-Day Raw Stochastic | 28.49% | 27.09% | 29.71% | ||
| 20-Day Relative Strength | 46.96 | 46.68 | 40.14 | ||
| Weighted Alpha | +82.75 | +81.06 | -7.66 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 02/03/26 | -6.48% since 02/03/26 | +6.66% since 02/03/26 | ||
| Low | 306.46 on 02/05/26 | 306.92 on 02/05/26 | 108.79 on 02/05/26 | ||
| High | 343.31 on 02/04/26 | 344.25 on 02/04/26 | 128.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 01/09/26 | -3.19% since 01/09/26 | -22.64% since 01/09/26 | ||
| Low | 306.46 on 02/05/26 | 306.92 on 02/05/26 | 108.79 on 02/05/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 11/10/25 | +9.65% since 11/10/25 | -19.91% since 11/10/25 | ||
| Low | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 108.79 on 02/05/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +58.17% since 08/08/25 | +57.67% since 08/08/25 | -14.95% since 08/08/25 | ||
| Low | 196.60 on 08/20/25 | 197.46 on 08/20/25 | 108.79 on 02/05/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,913,569,600 | 3,914,534,720 | 154,138,224 | ||
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 8,880,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 264,000,000 | ||
| 60-Month Beta | 1.09 | 1.10 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.87 | 29.89 | 107.74 | ||