Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 320.87 | 321.24 | 150.08 | ||
| High | 327.73 | 328.09 | 151.72 | ||
| Low | 320.43 | 320.89 | 143.87 | ||
| Latest | 322.00 | 322.16 | 144.50 | ||
| Change | -8.00 | -8.18 | -11.31 | ||
| % Change | -2.42% | -2.48% | -7.26% | ||
| Volume | 35,361,000 | 27,169,799 | 13,203,600 | ||
| 20-Day Average Volume | 28,648,580 | 18,875,859 | 5,887,565 | ||
| Previous Close | 330.00 | 330.34 | 155.81 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 320.49 | 321.24 | 164.21 | ||
| 20-Day Raw Stochastic | 53.21% | 51.00% | 2.16% | ||
| 20-Day Relative Strength | 56.69 | 56.27 | 37.74 | ||
| Weighted Alpha | +80.37 | +78.78 | +25.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 01/12/26 | -3.18% since 01/12/26 | -13.95% since 01/12/26 | ||
| Low | 320.43 on 01/20/26 | 320.89 on 01/20/26 | 143.87 on 01/20/26 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 170.90 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 12/19/25 | +4.39% since 12/19/25 | -14.78% since 12/19/25 | ||
| Low | 305.30 on 12/22/25 | 306.59 on 12/22/25 | 143.87 on 01/20/26 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 172.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +25.51% since 10/20/25 | +25.34% since 10/20/25 | -12.27% since 10/20/25 | ||
| Low | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 136.18 on 11/18/25 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +74.00% since 07/18/25 | +73.26% since 07/18/25 | +13.72% since 07/18/25 | ||
| Low | 186.15 on 07/21/25 | 187.05 on 07/21/25 | 115.95 on 08/01/25 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,982,110,080 | 3,986,212,800 | 202,840,160 | ||
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | ||
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | ||
| 60-Month Beta | 1.08 | 1.09 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 32.86 | 151.91 | ||