Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 334.41 | 334.93 | 159.90 | ||
| High | 334.65 | 335.24 | 159.92 | ||
| Low | 327.70 | 328.17 | 155.57 | ||
| Latest | 330.00 | 330.34 | 155.81 | ||
| Change | -2.78 | -2.82 | -2.18 | ||
| % Change | -0.84% | -0.85% | -1.38% | ||
| Volume | 40,341,602 | 21,868,600 | 8,149,300 | ||
| 20-Day Average Volume | 28,556,430 | 18,569,391 | 5,619,130 | ||
| Previous Close | 332.78 | 333.16 | 157.99 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.51 | 320.32 | 165.32 | ||
| 20-Day Raw Stochastic | 74.58% | 73.23% | 10.57% | ||
| 20-Day Relative Strength | 63.83 | 63.47 | 44.76 | ||
| Weighted Alpha | +90.90 | +89.42 | +43.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/09/26 | +0.36% since 01/09/26 | -5.27% since 01/09/26 | ||
| Low | 325.00 on 01/12/26 | 325.51 on 01/12/26 | 153.78 on 01/14/26 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 170.90 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 12/16/25 | +7.35% since 12/16/25 | -4.49% since 12/16/25 | ||
| Low | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 153.78 on 01/14/26 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 172.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +31.23% since 10/16/25 | +31.15% since 10/16/25 | -0.49% since 10/16/25 | ||
| Low | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 136.18 on 11/18/25 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +80.36% since 07/16/25 | +79.76% since 07/16/25 | +29.84% since 07/16/25 | ||
| Low | 180.48 on 07/17/25 | 181.50 on 07/17/25 | 115.95 on 08/01/25 | ||
| High | 340.49 on 01/13/26 | 341.20 on 01/13/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,982,110,080 | 3,986,212,800 | 202,840,160 | ||
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | ||
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | ||
| 60-Month Beta | 1.08 | 1.09 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 32.86 | 151.91 | ||