Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 312.06 | 312.12 | 117.96 | ||
| High | 313.64 | 313.66 | 123.77 | ||
| Low | 309.44 | 309.36 | 117.64 | ||
| Latest | 312.90 | 313.03 | 120.31 | ||
| Change | +2.00 | +2.11 | +3.38 | ||
| % Change | +0.64% | +0.68% | +2.89% | ||
| Volume | 29,963,600 | 20,209,000 | 10,218,200 | ||
| 20-Day Average Volume | 41,310,762 | 24,926,115 | 18,575,336 | ||
| Previous Close | 310.90 | 310.92 | 116.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 320.49 | 320.87 | 121.50 | ||
| 20-Day Raw Stochastic | 31.56% | 30.29% | 39.24% | ||
| 20-Day Relative Strength | 46.92 | 46.67 | 42.04 | ||
| Weighted Alpha | +85.89 | +83.96 | -5.55 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 02/18/26 | +2.99% since 02/18/26 | -1.09% since 02/18/26 | ||
| Low | 300.04 on 02/19/26 | 300.67 on 02/19/26 | 115.70 on 02/24/26 | ||
| High | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 131.01 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 01/23/26 | -4.69% since 01/23/26 | -12.75% since 01/23/26 | ||
| Low | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 11/25/25 | -3.28% since 11/25/25 | -23.55% since 11/25/25 | ||
| Low | 296.12 on 12/17/25 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +50.08% since 08/25/25 | +49.66% since 08/25/25 | -14.39% since 08/25/25 | ||
| Low | 205.65 on 08/27/25 | 206.39 on 08/27/25 | 104.92 on 02/12/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,151,360 | 3,786,723,840 | 156,624,736 | ||
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 1,301,843 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | ||
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 743,000,000 | ||
| 60-Month Beta | 1.09 | 1.10 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 28.76 | 108.27 | ||