Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 314.77 | 316.15 | 168.79 | ||
| High | 315.08 | 316.29 | 170.40 | ||
| Low | 311.92 | 313.32 | 168.12 | ||
| Latest | 314.09 | 315.67 | 169.45 | ||
| Change | -0.26 | -0.01 | -0.08 | ||
| % Change | -0.08% | unch | -0.05% | ||
| Volume | 10,097,300 | 6,138,100 | 1,832,000 | ||
| 20-Day Average Volume | 34,566,020 | 22,527,975 | 6,457,880 | ||
| Previous Close | 314.35 | 315.68 | 169.53 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.07 | 314.01 | 162.64 | ||
| 20-Day Raw Stochastic | 58.48% | 61.91% | 85.22% | ||
| 20-Day Relative Strength | 59.60 | 60.17 | 57.61 | ||
| Weighted Alpha | +84.67 | +84.39 | +58.78 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 12/17/25 | +5.91% since 12/17/25 | +4.77% since 12/17/25 | ||
| Low | 299.23 on 12/18/25 | 300.63 on 12/18/25 | 165.30 on 12/18/25 | ||
| High | 315.08 on 12/24/25 | 316.30 on 12/23/25 | 172.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.41% since 11/24/25 | -0.88% since 11/24/25 | +9.10% since 11/24/25 | ||
| Low | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 149.09 on 12/01/25 | ||
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 172.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +27.09% since 09/24/25 | +27.37% since 09/24/25 | +13.85% since 09/24/25 | ||
| Low | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 136.18 on 11/18/25 | ||
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 182.19 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +88.34% since 06/24/25 | +88.19% since 06/24/25 | +48.09% since 06/24/25 | ||
| Low | 167.55 on 06/25/25 | 168.56 on 06/25/25 | 108.33 on 06/26/25 | ||
| High | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,790,123,840 | 3,809,190,080 | 220,597,296 | ||
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 1,301,843 | ||
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | ||
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | ||
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | ||
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 264,000,000 | ||
| 60-Month Beta | 1.07 | 1.07 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 31.13 | 163.01 | ||