Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | ||
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 296.09 | 296.07 | 130.71 | ||
| High | 300.53 | 300.33 | 135.02 | ||
| Low | 295.18 | 295.25 | 128.01 | ||
| Latest | 298.52 | 298.30 | 130.20 | ||
| Change | -2.36 | -2.61 | -4.59 | ||
| % Change | -0.78% | -0.87% | -3.41% | ||
| Volume | 25,576,900 | 17,598,000 | 15,748,199 | ||
| 20-Day Average Volume | 37,142,930 | 22,777,129 | 17,111,494 | ||
| Previous Close | 300.88 | 300.91 | 134.79 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.08 | 309.24 | 121.10 | ||
| 20-Day Raw Stochastic | 9.49% | 8.62% | 73.96% | ||
| 20-Day Relative Strength | 38.95 | 38.52 | 49.43 | ||
| Weighted Alpha | +70.29 | +68.34 | +13.79 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 02/27/26 | -4.22% since 02/27/26 | +7.84% since 02/27/26 | ||
| Low | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 112.45 on 03/03/26 | ||
| High | 308.49 on 03/02/26 | 308.14 on 03/02/26 | 135.96 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.54% since 02/06/26 | -7.68% since 02/06/26 | +16.20% since 02/06/26 | ||
| Low | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 104.92 on 02/12/26 | ||
| High | 327.70 on 02/09/26 | 327.74 on 02/09/26 | 139.10 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 12/05/25 | -7.39% since 12/05/25 | -19.17% since 12/05/25 | ||
| Low | 295.18 on 03/06/26 | 295.25 on 03/06/26 | 104.92 on 02/12/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +27.03% since 09/05/25 | +26.84% since 09/05/25 | -11.32% since 09/05/25 | ||
| Low | 233.23 on 09/09/25 | 233.38 on 09/09/25 | 104.92 on 02/12/26 | ||
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,639,745,280 | 3,640,108,160 | 175,475,424 | ||
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 1,301,843 | ||
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | ||
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | ||
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | ||
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 743,000,000 | ||
| 60-Month Beta | 1.10 | 1.10 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 28.07 | 120.05 | ||