Gladstone Comml
(GOOD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | WELL | PLD | AMT | DLR |
| Company | Gladstone Comml | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.49 | 196.35 | 136.37 | 171.05 | 170.45 |
| High | 11.53 | 198.85 | 137.49 | 174.26 | 173.13 |
| Low | 11.28 | 196.03 | 135.14 | 169.32 | 167.79 |
| Latest | 11.50 | 197.25 | 137.28 | 173.71 | 172.13 |
| Change | -0.02 | +1.33 | +0.33 | +2.44 | +0.51 |
| % Change | -0.17% | +0.68% | +0.24% | +1.42% | +0.30% |
| Volume | 435,200 | 2,933,800 | 2,047,500 | 2,507,700 | 2,249,000 |
| 20-Day Average Volume | 484,035 | 3,064,230 | 3,752,710 | 3,528,850 | 2,037,740 |
| Previous Close | 11.52 | 195.92 | 136.95 | 171.27 | 171.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 187.63 | 131.16 | 176.86 | 163.23 |
| 20-Day Raw Stochastic | 51.39% | 90.82% | 98.25% | 32.47% | 90.11% |
| 20-Day Relative Strength | 54.59 | 62.61 | 65.02 | 46.32 | 63.96 |
| Weighted Alpha | -26.10 | +33.85 | +22.25 | -13.61 | +6.58 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 02/02/26 | +5.24% since 02/02/26 | +5.86% since 02/02/26 | +0.01% since 02/02/26 | +4.25% since 02/02/26 |
| Low | 11.28 on 02/09/26 | 181.47 on 02/03/26 | 129.51 on 02/03/26 | 168.68 on 02/06/26 | 162.37 on 02/03/26 |
| High | 11.85 on 02/05/26 | 198.85 on 02/09/26 | 137.49 on 02/09/26 | 177.92 on 02/04/26 | 173.90 on 02/06/26 |
| 1-Month | |||||
| %Chg | +2.68% since 01/09/26 | +6.00% since 01/09/26 | +6.09% since 01/09/26 | +3.09% since 01/09/26 | +8.57% since 01/09/26 |
| Low | 11.13 on 01/13/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 156.00 on 01/12/26 |
| High | 11.85 on 02/05/26 | 198.85 on 02/09/26 | 137.49 on 02/09/26 | 184.17 on 01/16/26 | 173.90 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.02% since 11/07/25 | +3.68% since 11/07/25 | +9.30% since 11/07/25 | -2.38% since 11/07/25 | +1.32% since 11/07/25 |
| Low | 10.33 on 12/24/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 11.85 on 02/05/26 | 209.05 on 11/28/25 | 137.49 on 02/09/26 | 185.38 on 11/12/25 | 173.90 on 02/06/26 |
| 6-Month | |||||
| %Chg | -12.08% since 08/08/25 | +17.39% since 08/08/25 | +29.90% since 08/08/25 | -15.88% since 08/08/25 | +1.31% since 08/08/25 |
| Low | 10.33 on 12/24/25 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 13.47 on 09/02/25 | 209.05 on 11/28/25 | 137.49 on 02/09/26 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 557,580 | 134,465,376 | 127,208,328 | 80,179,536 | 58,951,816 |
| Shares Outstanding, K | 48,401 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 149,390,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 24,000,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 40,840,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 4,140,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.11 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/18/26 | 02/10/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 01/23/26 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 02/18/26 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 38.60 | 23.43 | 16.41 | 22.28 |