Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | WELL | PLD | AMT | DLR |
| Company | Gladstone Comml | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.50 | 235.06 | 144.77 | 174.67 | 188.07 |
| High | 12.65 | 235.83 | 144.88 | 175.16 | 190.99 |
| Low | 12.39 | 232.06 | 143.38 | 172.66 | 185.16 |
| Last | 12.39 | 234.68 | 143.45 | 173.38 | 190.33 |
| Change | -0.11 | +0.24 | -1.16 | +0.02 | +1.81 |
| Percent Change | -0.88% | +0.10% | -0.80% | +0.01% | +0.96% |
| Volume | 99,201 | 281,577 | 498,986 | 349,943 | 285,792 |
| 20-Day Average Volume | 392,983 | 2,739,815 | 4,274,941 | 3,005,275 | 2,977,145 |
| Previous | 12.50 | 234.44 | 144.61 | 173.36 | 188.52 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 239.86 | 145.22 | 168.82 | 182.26 |
| 20-Day Raw Stochastic | 27.57% | 24.64% | 37.08% | 60.43% | 47.65% |
| 20-Day Relative Strength | 48.72 | 52.92 | 50.03 | 51.06 | 52.63 |
| Weighted Alpha | +0.18 | +40.09 | +30.98 | -14.09 | +11.62 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/27/26 | -5.38% since 07/27/26 | -2.09% since 07/27/26 | +4.07% since 07/27/26 | -3.76% since 07/27/26 |
| Low | 12.35 on 07/30/26 | 232.61 on 08/03/26 | 143.34 on 07/29/26 | 169.16 on 07/28/26 | 185.16 on 08/03/26 |
| High | 13.10 on 07/28/26 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 196.65 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.24% since 07/02/26 | -0.46% since 07/02/26 | +3.41% since 07/02/26 | +4.51% since 07/02/26 | +8.71% since 07/02/26 |
| Low | 12.34 on 07/09/26 | 228.37 on 07/10/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 13.26 on 07/20/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -2.02% since 05/01/26 | +8.33% since 05/01/26 | +1.96% since 05/01/26 | -4.45% since 05/01/26 | -6.13% since 05/01/26 |
| Low | 11.88 on 06/17/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 13.26 on 07/20/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +9.10% since 02/03/26 | +25.32% since 02/03/26 | +9.33% since 02/03/26 | +0.23% since 02/03/26 | +14.56% since 02/03/26 |
| Low | 10.97 on 03/27/26 | 185.10 on 02/04/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.61 on 02/05/26 |
| High | 13.26 on 07/20/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,088 | 168,971,456 | 134,932,128 | 80,767,208 | 66,247,060 |
| Shares Outstanding, K | 48,407 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 161,340,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 19,290,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 41,910,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Qtr Income, $M | 6,970,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 1.07 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 08/05/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.100 on 07/24/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 08/18/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 40.21 | 24.12 | 15.92 | 24.39 |