Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | WELL | PLD | AMT | DLR |
| Company | Gladstone Comml | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.79 | 212.59 | 147.01 | 192.10 | 180.02 |
| High | 12.84 | 214.33 | 148.46 | 192.94 | 183.90 |
| Low | 12.60 | 210.53 | 145.71 | 188.05 | 178.41 |
| Latest | 12.65 | 210.67 | 147.19 | 189.31 | 182.84 |
| Change | -0.11 | -0.69 | +1.42 | -3.19 | +2.06 |
| % Change | -0.86% | -0.33% | +0.97% | -1.66% | +1.14% |
| Volume | 765,935 | 3,807,128 | 3,476,760 | 3,337,459 | 2,641,955 |
| 20-Day Average Volume | 519,377 | 3,937,881 | 3,564,678 | 3,216,763 | 2,132,013 |
| Previous Close | 12.76 | 211.36 | 145.77 | 192.50 | 180.78 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 209.49 | 143.93 | 185.09 | 188.09 |
| 20-Day Raw Stochastic | 54.67% | 59.83% | 88.74% | 76.42% | 26.88% |
| 20-Day Relative Strength | 51.82 | 51.49 | 57.68 | 56.01 | 43.85 |
| Weighted Alpha | -6.43 | +34.51 | +37.41 | -7.85 | +6.70 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/04/26 | +4.89% since 06/04/26 | +2.36% since 06/04/26 | -2.37% since 06/04/26 | -3.11% since 06/04/26 |
| Low | 12.52 on 06/08/26 | 198.97 on 06/08/26 | 142.03 on 06/08/26 | 188.05 on 06/11/26 | 178.41 on 06/11/26 |
| High | 12.86 on 06/09/26 | 214.33 on 06/11/26 | 148.46 on 06/11/26 | 196.08 on 06/05/26 | 188.85 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/11/26 | -1.94% since 05/11/26 | +2.17% since 05/11/26 | +6.67% since 05/11/26 | -6.83% since 05/11/26 |
| Low | 12.24 on 05/15/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 178.41 on 06/11/26 |
| High | 12.99 on 05/27/26 | 221.68 on 05/13/26 | 148.46 on 06/11/26 | 196.08 on 06/05/26 | 195.97 on 05/12/26 |
| 3-Month | |||||
| %Chg | +3.18% since 03/11/26 | +2.60% since 03/11/26 | +9.52% since 03/11/26 | +3.53% since 03/11/26 | +1.25% since 03/11/26 |
| Low | 10.97 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 13.20 on 05/06/26 | 221.68 on 05/13/26 | 148.46 on 06/11/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +17.13% since 12/11/25 | +13.89% since 12/11/25 | +12.74% since 12/11/25 | +4.18% since 12/11/25 | +15.12% since 12/11/25 |
| Low | 10.33 on 12/24/25 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 13.20 on 05/06/26 | 221.68 on 05/13/26 | 148.46 on 06/11/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,673 | 149,201,984 | 135,906,912 | 89,684,400 | 63,527,176 |
| Shares Outstanding, K | 48,407 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 161,340,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 19,290,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 41,910,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 6,970,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.08 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 05/20/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 06/12/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/23/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 37.32 | 25.05 | 17.59 | 24.14 |