Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PSTL | ILPT | ||
| Company | Gladstone Comml | Postal Realty Trust Cl A | Industrial Logistics Properties Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.48 | 22.52 | 8.70 | ||
| High | 12.76 | 22.88 | 8.91 | ||
| Low | 12.47 | 22.32 | 8.65 | ||
| Latest | 12.63 | 22.51 | 8.89 | ||
| Change | +0.10 | -0.07 | +0.15 | ||
| % Change | +0.80% | -0.31% | +1.72% | ||
| Volume | 812,900 | 296,600 | 388,100 | ||
| 20-Day Average Volume | 507,160 | 354,075 | 590,160 | ||
| Previous Close | 12.53 | 22.58 | 8.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 23.23 | 8.26 | ||
| 20-Day Raw Stochastic | 40.48% | 25.93% | 84.88% | ||
| 20-Day Relative Strength | 52.35 | 52.88 | 69.09 | ||
| Weighted Alpha | -6.65 | +63.21 | +137.98 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 05/26/26 | -6.40% since 05/26/26 | +1.95% since 05/26/26 | ||
| Low | 12.40 on 06/01/26 | 22.32 on 06/02/26 | 8.58 on 06/01/26 | ||
| High | 12.99 on 05/27/26 | 24.49 on 05/27/26 | 9.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 05/01/26 | +1.53% since 05/01/26 | +15.45% since 05/01/26 | ||
| Low | 12.24 on 05/15/26 | 21.77 on 05/04/26 | 7.33 on 05/04/26 | ||
| High | 13.20 on 05/06/26 | 24.49 on 05/27/26 | 9.15 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 03/02/26 | +7.75% since 03/02/26 | +45.98% since 03/02/26 | ||
| Low | 10.97 on 03/27/26 | 18.02 on 03/20/26 | 5.31 on 04/06/26 | ||
| High | 13.20 on 05/06/26 | 24.49 on 05/27/26 | 9.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +17.49% since 12/02/25 | +46.55% since 12/02/25 | +59.89% since 12/02/25 | ||
| Low | 10.33 on 12/24/25 | 15.02 on 12/08/25 | 5.13 on 02/19/26 | ||
| High | 13.20 on 05/06/26 | 24.49 on 05/27/26 | 9.15 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,380 | 621,816 | 592,652 | ||
| Shares Outstanding, K | 48,407 | 27,624 | 66,665 | ||
| Annual Sales | 161,340,000 | 95,820,000 | 448,850,000 | ||
| Annual Net Income | 19,290,000 | 14,150,000 | -66,190,000 | ||
| Last Quarter Sales | 41,910,000 | 26,650,000 | 116,420,000 | ||
| Last Quarter Net Income | 6,970,000 | 3,830,000 | -9,430,000 | ||
| 60-Month Beta | 1.08 | 0.79 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | 0.11 on 05/05/26 | -0.14 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/20/26 | 0.245 on 05/15/26 | 0.050 on 04/21/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 05/15/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 17.11 | 8.02 | ||