Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | AHRT | PSTL | ||
| Company | Gladstone Comml | Ah Realty Trust Inc | Postal Realty Trust Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.59 | 6.06 | 21.42 | ||
| High | 12.65 | 6.08 | 21.57 | ||
| Low | 12.51 | 5.99 | 21.17 | ||
| Latest | 12.56 | 6.02 | 21.17 | ||
| Change | -0.01 | -0.01 | -0.23 | ||
| % Change | -0.08% | -0.17% | -1.07% | ||
| Volume | 295,400 | 594,600 | 160,100 | ||
| 20-Day Average Volume | 361,765 | 979,105 | 219,980 | ||
| Previous Close | 12.57 | 6.03 | 21.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 5.67 | 19.56 | ||
| 20-Day Raw Stochastic | 84.62% | 85.17% | 87.89% | ||
| 20-Day Relative Strength | 60.48 | 53.15 | 66.66 | ||
| Weighted Alpha | -6.38 | -13.99 | +65.28 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/15/26 | +2.56% since 04/15/26 | +7.63% since 04/15/26 | ||
| Low | 12.46 on 04/16/26 | 5.85 on 04/16/26 | 19.60 on 04/16/26 | ||
| High | 12.85 on 04/17/26 | 6.18 on 04/21/26 | 21.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 03/20/26 | +5.43% since 03/20/26 | +17.29% since 03/20/26 | ||
| Low | 10.97 on 03/27/26 | 5.13 on 03/27/26 | 18.05 on 03/26/26 | ||
| High | 12.85 on 04/17/26 | 6.18 on 04/21/26 | 21.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 01/22/26 | -13.38% since 01/22/26 | +19.20% since 01/22/26 | ||
| Low | 10.97 on 03/27/26 | 5.13 on 03/27/26 | 17.35 on 01/26/26 | ||
| High | 12.98 on 02/23/26 | 7.33 on 02/10/26 | 21.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/22/25 | -11.47% since 10/22/25 | +37.83% since 10/22/25 | ||
| Low | 10.33 on 12/24/25 | 5.13 on 03/27/26 | 14.25 on 10/31/25 | ||
| High | 12.98 on 02/23/26 | 7.33 on 02/10/26 | 21.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,476 | 625,178 | 587,794 | ||
| Shares Outstanding, K | 48,407 | 103,678 | 27,467 | ||
| Annual Sales | 161,340,000 | 285,200,000 | 95,820,000 | ||
| Annual Net Income | 19,290,000 | 5,600,000 | 14,150,000 | ||
| Last Quarter Sales | 43,460,000 | 96,080,000 | 26,000,000 | ||
| Last Quarter Net Income | 5,380,000 | 80,000 | 4,640,000 | ||
| 60-Month Beta | 1.09 | 1.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/18/26 | -0.03 on 02/16/26 | 0.15 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 03/23/26 | 0.140 on 03/26/26 | 0.245 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/26/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 5.69 | 16.24 | ||