Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | CTO | UHT | ||
| Company | Gladstone Comml | Cto Realty Growth Inc | Universal Health Realty Income Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.48 | 18.05 | 39.47 | ||
| High | 11.64 | 18.29 | 40.50 | ||
| Low | 11.47 | 18.05 | 39.47 | ||
| Latest | 11.59 | 18.24 | 40.04 | ||
| Change | +0.11 | +0.14 | +0.24 | ||
| % Change | +0.96% | +0.77% | +0.60% | ||
| Volume | 485,000 | 196,200 | 65,800 | ||
| 20-Day Average Volume | 486,675 | 284,330 | 81,125 | ||
| Previous Close | 11.48 | 18.10 | 39.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 18.20 | 39.98 | ||
| 20-Day Raw Stochastic | 96.55% | 58.22% | 33.71% | ||
| 20-Day Relative Strength | 64.10 | 54.73 | 50.71 | ||
| Weighted Alpha | -26.86 | -3.14 | +5.77 | ||
| Today's Opinion | 32% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 01/08/26 | -1.35% since 01/08/26 | +0.05% since 01/08/26 | ||
| Low | 11.09 on 01/09/26 | 18.00 on 01/14/26 | 39.15 on 01/14/26 | ||
| High | 11.64 on 01/15/26 | 18.58 on 01/09/26 | 40.50 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 12/15/25 | +2.47% since 12/15/25 | -5.16% since 12/15/25 | ||
| Low | 10.33 on 12/24/25 | 17.58 on 12/23/25 | 38.55 on 01/02/26 | ||
| High | 11.64 on 01/15/26 | 18.71 on 01/08/26 | 42.97 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 10/15/25 | +14.64% since 10/15/25 | +10.94% since 10/15/25 | ||
| Low | 10.33 on 12/24/25 | 15.59 on 10/16/25 | 35.66 on 10/16/25 | ||
| High | 11.72 on 10/16/25 | 18.71 on 01/08/26 | 43.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.71% since 07/15/25 | +5.37% since 07/15/25 | -1.96% since 07/15/25 | ||
| Low | 10.33 on 12/24/25 | 15.06 on 10/08/25 | 35.26 on 10/13/25 | ||
| High | 13.91 on 07/16/25 | 18.71 on 01/08/26 | 43.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,644 | 585,933 | 552,185 | ||
| Shares Outstanding, K | 48,401 | 32,372 | 13,874 | ||
| Annual Sales | 149,390,000 | 124,520,000 | 99,010,000 | ||
| Annual Net Income | 24,000,000 | -1,970,000 | 19,230,000 | ||
| Last Quarter Sales | 40,840,000 | 37,760,000 | 25,300,000 | ||
| Last Quarter Net Income | 4,140,000 | 2,910,000 | 4,020,000 | ||
| 60-Month Beta | 1.11 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | 0.03 on 10/28/25 | 0.29 on 10/27/25 | ||
| Latest Earnings Date | 02/17/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 12/22/25 | 0.380 on 12/11/25 | 0.745 on 12/22/25 | ||
| Next Ex-Dividends Date | 01/23/26 | 12/11/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 9.37 | 11.51 | ||