Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PSTL | UHT | ||
| Company | Gladstone Comml | Postal Realty Trust Cl A | Universal Health Realty Income Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.04 | 22.75 | 41.26 | ||
| High | 13.12 | 22.93 | 41.42 | ||
| Low | 12.90 | 22.40 | 40.95 | ||
| Last | 12.91 | 22.90 | 41.24 | ||
| Change | -0.07 | +0.05 | -0.06 | ||
| Percent Change | -0.54% | +0.22% | -0.15% | ||
| Volume | 338,000 | 394,800 | 109,900 | ||
| 20-Day Average Volume | 432,665 | 307,440 | 102,375 | ||
| Previous | 12.98 | 22.85 | 41.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 23.04 | 42.18 | ||
| 20-Day Raw Stochastic | 68.38% | 39.49% | 18.60% | ||
| 20-Day Relative Strength | 52.44 | 46.34 | 45.48 | ||
| Weighted Alpha | +2.37 | +46.25 | +1.57 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/14/26 | -0.43% since 08/14/26 | -0.15% since 08/14/26 | ||
| Low | 12.79 on 08/18/26 | 22.40 on 08/21/26 | 40.22 on 08/17/26 | ||
| High | 13.12 on 08/21/26 | 23.33 on 08/17/26 | 41.63 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 07/21/26 | -4.86% since 07/21/26 | -6.02% since 07/21/26 | ||
| Low | 12.11 on 08/05/26 | 22.00 on 08/05/26 | 40.22 on 08/17/26 | ||
| High | 13.28 on 08/14/26 | 24.28 on 07/27/26 | 45.71 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 05/21/26 | -3.38% since 05/21/26 | -2.09% since 05/21/26 | ||
| Low | 11.88 on 06/17/26 | 22.00 on 08/05/26 | 37.36 on 06/22/26 | ||
| High | 13.28 on 08/14/26 | 25.22 on 07/02/26 | 46.30 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.87% since 02/20/26 | +19.46% since 02/20/26 | -4.40% since 02/20/26 | ||
| Low | 10.97 on 03/27/26 | 18.02 on 03/20/26 | 37.36 on 06/22/26 | ||
| High | 13.28 on 08/14/26 | 25.22 on 07/02/26 | 46.30 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,947 | 632,590 | 573,195 | ||
| Shares Outstanding, K | 48,408 | 27,624 | 13,899 | ||
| Annual Sales, $M | 161,340,000 | 95,820,000 | 99,190,000 | ||
| Annual Net Income, $M | 19,290,000 | 14,150,000 | 17,610,000 | ||
| Last Qtr Sales, $M | 43,990,000 | 28,580,000 | 24,990,000 | ||
| Last Qtr Income, $M | 8,270,000 | 5,050,000 | 5,910,000 | ||
| 60-Month Beta | 1.07 | 0.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/05/26 | 0.15 on 08/04/26 | 0.37 on 07/27/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 10/26/26 | ||
| Most Recent Dividend | 0.100 on 08/18/26 | 0.245 on 08/14/26 | 0.750 on 06/22/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 08/14/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 16.93 | 11.77 | ||