Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | CLDT | UHT | ||
| Company | Gladstone Comml | Chatham Lodging Trust REIT | Universal Health Realty Income Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.50 | 13.37 | 44.08 | ||
| High | 12.65 | 13.61 | 44.56 | ||
| Low | 12.40 | 13.30 | 43.12 | ||
| Last | 12.39 | 13.46 | 43.59 | ||
| Change | -0.11 | +0.13 | +0.17 | ||
| Percent Change | -0.88% | +0.98% | +0.39% | ||
| Volume | 95,753 | 55,489 | 5,240 | ||
| 20-Day Average Volume | 392,983 | 318,058 | 92,208 | ||
| Previous | 12.50 | 13.33 | 43.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 13.25 | 43.70 | ||
| 20-Day Raw Stochastic | 27.57% | 80.95% | 49.02% | ||
| 20-Day Relative Strength | 48.72 | 62.04 | 54.95 | ||
| Weighted Alpha | +0.18 | +120.44 | +14.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/27/26 | -1.31% since 07/27/26 | -0.61% since 07/27/26 | ||
| Low | 12.35 on 07/30/26 | 13.09 on 07/30/26 | 43.01 on 07/31/26 | ||
| High | 13.10 on 07/28/26 | 13.88 on 07/28/26 | 45.71 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 07/02/26 | +4.29% since 07/02/26 | -3.95% since 07/02/26 | ||
| Low | 12.34 on 07/09/26 | 12.41 on 07/09/26 | 42.38 on 07/15/26 | ||
| High | 13.26 on 07/20/26 | 13.88 on 07/28/26 | 46.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 05/01/26 | +55.25% since 05/01/26 | +8.51% since 05/01/26 | ||
| Low | 11.88 on 06/17/26 | 8.48 on 05/04/26 | 37.36 on 06/22/26 | ||
| High | 13.26 on 07/20/26 | 13.88 on 07/28/26 | 46.30 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 02/03/26 | +89.94% since 02/03/26 | +9.12% since 02/03/26 | ||
| Low | 10.97 on 03/27/26 | 7.18 on 02/25/26 | 37.36 on 06/22/26 | ||
| High | 13.26 on 07/20/26 | 13.88 on 07/28/26 | 46.30 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,088 | 622,258 | 602,496 | ||
| Shares Outstanding, K | 48,407 | 46,681 | 13,876 | ||
| Annual Sales, $M | 161,340,000 | 295,080,000 | 99,190,000 | ||
| Annual Net Income, $M | 19,290,000 | 15,050,000 | 17,610,000 | ||
| Last Qtr Sales, $M | 41,910,000 | 67,500,000 | 24,530,000 | ||
| Last Qtr Income, $M | 6,970,000 | -4,300,000 | 5,020,000 | ||
| 60-Month Beta | 1.07 | 1.08 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/26 | -0.13 on 05/07/26 | 0.37 on 07/27/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 10/26/26 | ||
| Most Recent Dividend | 0.100 on 07/24/26 | 0.100 on 06/30/26 | 0.750 on 06/22/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 06/30/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 12.23 | 12.46 | ||