Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | DHC | GMRE | ||
| Company | Gladstone Comml | Diversified Healthcare Trust | Global Medical REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.39 | 2.37 | 8.15 | ||
| High | 13.76 | 2.47 | 8.30 | ||
| Low | 13.39 | 2.27 | 8.10 | ||
| Last | 13.56 | 2.36 | 8.12 | ||
| Change | +0.19 | unch | +0.01 | ||
| % Change | +1.42% | unch | +0.12% | ||
| Volume | 201,500 | 761,800 | 765,700 | ||
| 20-Day Average Volume | 200,490 | 677,485 | 412,475 | ||
| Previous Close | 13.37 | 2.36 | 8.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 2.47 | 8.24 | ||
| 20-Day Raw Stochastic | 75.53% | 16.82% | 20.00% | ||
| 20-Day Relative Strength | 56.11% | 42.74% | 40.52% | ||
| Weighted Alpha | +15.98 | +19.45 | -15.42 | ||
| Today's Opinion | 96% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/24/24 | -2.07% since 04/24/24 | -0.49% since 04/24/24 | ||
| Low | 13.16 on 04/25/24 | 2.27 on 05/01/24 | 8.06 on 04/25/24 | ||
| High | 13.76 on 05/01/24 | 2.52 on 04/29/24 | 8.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.51% since 04/01/24 | +0.43% since 04/01/24 | -6.02% since 04/01/24 | ||
| Low | 12.85 on 04/19/24 | 2.25 on 04/02/24 | 7.98 on 04/16/24 | ||
| High | 13.79 on 04/09/24 | 2.81 on 04/09/24 | 8.68 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.23% since 02/01/24 | -18.90% since 02/01/24 | -20.47% since 02/01/24 | ||
| Low | 11.89 on 02/28/24 | 2.25 on 04/02/24 | 7.98 on 04/16/24 | ||
| High | 13.95 on 03/28/24 | 3.55 on 02/29/24 | 10.19 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +11.70% since 11/01/23 | +11.32% since 11/01/23 | -7.73% since 11/01/23 | ||
| Low | 11.40 on 11/07/23 | 1.94 on 11/13/23 | 7.98 on 04/16/24 | ||
| High | 14.03 on 12/14/23 | 3.96 on 12/27/23 | 11.59 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,998 | 567,386 | 531,813 | ||
| Shares Outstanding, K | 40,314 | 240,418 | 65,575 | ||
| Annual Sales | 147,580,000 | 1,410,310,000 | 141,050,000 | ||
| Annual Net Income | 4,990,000 | -293,570,000 | 20,610,000 | ||
| Last Quarter Sales | 35,910,000 | 361,530,000 | 32,960,000 | ||
| Last Quarter Net Income | 5,310,000 | -102,560,000 | 620,000 | ||
| 60-Month Beta | 1.15 | 2.05 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/21/24 | -0.43 on 02/26/24 | -0.01 on 02/27/24 | ||
| Latest Earnings Date | 05/06/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 04/18/24 | 0.010 on 04/19/24 | 0.210 on 03/21/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 04/19/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 15.00 | 9.01 | ||