Gladstone Comml
(GOOD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | BDN | CHCT | ||
| Company | Gladstone Comml | Brandywine Realty Trust | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.49 | 3.27 | 18.07 | ||
| High | 11.53 | 3.27 | 18.15 | ||
| Low | 11.28 | 3.19 | 17.61 | ||
| Latest | 11.50 | 3.23 | 17.96 | ||
| Change | -0.02 | -0.04 | -0.17 | ||
| % Change | -0.17% | -1.22% | -0.94% | ||
| Volume | 435,200 | 2,150,100 | 235,000 | ||
| 20-Day Average Volume | 484,035 | 3,080,265 | 177,595 | ||
| Previous Close | 11.52 | 3.27 | 18.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 3.01 | 17.27 | ||
| 20-Day Raw Stochastic | 51.39% | 85.96% | 84.29% | ||
| 20-Day Relative Strength | 54.59 | 57.21 | 68.98 | ||
| Weighted Alpha | -26.10 | -32.75 | +1.07 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 02/02/26 | +14.13% since 02/02/26 | +3.28% since 02/02/26 | ||
| Low | 11.28 on 02/09/26 | 2.79 on 02/03/26 | 17.35 on 02/03/26 | ||
| High | 11.85 on 02/05/26 | 3.31 on 02/06/26 | 18.22 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 01/09/26 | +6.95% since 01/09/26 | +6.27% since 01/09/26 | ||
| Low | 11.13 on 01/13/26 | 2.74 on 01/28/26 | 16.57 on 01/14/26 | ||
| High | 11.85 on 02/05/26 | 3.31 on 02/06/26 | 18.22 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 11/07/25 | -4.72% since 11/07/25 | +24.20% since 11/07/25 | ||
| Low | 10.33 on 12/24/25 | 2.74 on 01/28/26 | 14.25 on 11/10/25 | ||
| High | 11.85 on 02/05/26 | 3.55 on 11/12/25 | 18.22 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 08/08/25 | -18.64% since 08/08/25 | +24.38% since 08/08/25 | ||
| Low | 10.33 on 12/24/25 | 2.74 on 01/28/26 | 13.23 on 10/13/25 | ||
| High | 13.47 on 09/02/25 | 4.63 on 09/23/25 | 18.22 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,580 | 567,996 | 516,179 | ||
| Shares Outstanding, K | 48,401 | 173,699 | 28,471 | ||
| Annual Sales | 149,390,000 | 505,520,000 | 115,790,000 | ||
| Annual Net Income | 24,000,000 | -195,910,000 | -3,180,000 | ||
| Last Quarter Sales | 40,840,000 | 121,420,000 | 31,090,000 | ||
| Last Quarter Net Income | 4,140,000 | -25,920,000 | 1,640,000 | ||
| 60-Month Beta | 1.11 | 1.29 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | -0.15 on 10/22/25 | 0.03 on 10/28/25 | ||
| Latest Earnings Date | 02/18/26 | 04/28/26 | 02/17/26 | ||
| Most Recent Dividend | 0.100 on 01/23/26 | 0.080 on 01/07/26 | 0.475 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 01/07/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 6.09 | 8.40 | ||