Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PKST | BDN | ||
| Company | Gladstone Comml | Peakstone Realty Trust | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.42 | 14.23 | 2.87 | ||
| High | 10.55 | 14.43 | 2.91 | ||
| Low | 10.41 | 14.11 | 2.85 | ||
| Latest | 10.44 | 14.30 | 2.86 | ||
| Change | unch | +0.05 | -0.01 | ||
| % Change | +0.04% | +0.35% | -0.35% | ||
| Volume | 121,770 | 88,513 | 1,619,102 | ||
| 20-Day Average Volume | 533,029 | 226,253 | 4,529,254 | ||
| Previous Close | 10.44 | 14.25 | 2.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 14.14 | 3.08 | ||
| 20-Day Raw Stochastic | 13.84% | 64.78% | 10.32% | ||
| 20-Day Relative Strength | 37.03 | 55.22 | 30.01 | ||
| Weighted Alpha | -36.93 | +28.54 | -49.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 12/18/25 | -0.97% since 12/18/25 | -4.62% since 12/18/25 | ||
| Low | 10.33 on 12/24/25 | 13.94 on 12/22/25 | 2.83 on 12/24/25 | ||
| High | 11.03 on 12/19/25 | 14.52 on 12/23/25 | 3.05 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.26% since 11/26/25 | +5.92% since 11/26/25 | -15.50% since 11/26/25 | ||
| Low | 10.33 on 12/24/25 | 13.28 on 12/01/25 | 2.83 on 12/24/25 | ||
| High | 11.13 on 12/18/25 | 14.87 on 12/11/25 | 3.45 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -15.19% since 09/26/25 | +9.49% since 09/26/25 | -33.72% since 09/26/25 | ||
| Low | 10.33 on 12/24/25 | 12.34 on 10/16/25 | 2.83 on 12/24/25 | ||
| High | 12.41 on 09/29/25 | 15.40 on 11/10/25 | 4.41 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -26.74% since 06/26/25 | +8.25% since 06/26/25 | -31.52% since 06/26/25 | ||
| Low | 10.33 on 12/24/25 | 11.50 on 08/08/25 | 2.83 on 12/24/25 | ||
| High | 14.65 on 07/07/25 | 15.40 on 11/10/25 | 4.63 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,306 | 524,272 | 498,516 | ||
| Shares Outstanding, K | 48,401 | 36,791 | 173,699 | ||
| Annual Sales | 149,390,000 | 228,070,000 | 505,520,000 | ||
| Annual Net Income | 24,000,000 | -10,430,000 | -195,910,000 | ||
| Last Quarter Sales | 40,840,000 | 25,800,000 | 121,420,000 | ||
| Last Quarter Net Income | 4,140,000 | 3,500,000 | -25,920,000 | ||
| 60-Month Beta | 1.10 | 1.75 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | -0.18 on 11/05/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 02/17/26 | 02/19/26 | 02/03/26 | ||
| Most Recent Dividend | 0.100 on 12/22/25 | 0.100 on 09/30/25 | 0.080 on 10/09/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/31/25 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 6.06 | 4.65 | ||