Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | AS | POOL | BC | YETI |
| Company | Acushnet Holdings Corp | Amer Sports Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.31 | 32.88 | 193.32 | 81.55 | 43.80 |
| High | 91.01 | 33.42 | 193.46 | 83.46 | 44.33 |
| Low | 89.13 | 32.08 | 187.27 | 80.86 | 42.96 |
| Last | 90.66 | 32.57 | 190.47 | 82.30 | 43.00 |
| Change | +0.60 | -0.30 | -4.37 | -0.37 | -1.56 |
| Percent Change | +0.67% | -0.91% | -2.24% | -0.45% | -3.50% |
| Volume | 288,072 | 9,605,194 | 901,128 | 746,026 | 2,447,059 |
| 20-Day Average Volume | 391,444 | 4,907,825 | 868,176 | 746,531 | 1,756,583 |
| Previous | 90.06 | 32.87 | 194.84 | 82.67 | 44.56 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.69 | 34.93 | 195.30 | 81.09 | 50.11 |
| 20-Day Raw Stochastic | 8.38% | 8.80% | 38.23% | 68.18% | 0.36% |
| 20-Day Relative Strength | 34.27 | 40.45 | 44.84 | 52.80 | 35.69 |
| Weighted Alpha | +7.45 | -20.17 | -38.83 | +23.26 | +13.11 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 88% Buy | 8% Buy |
| Yesterday's Opinion | 8% Sell | 56% Sell | 96% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 08/10/26 | -9.95% since 08/10/26 | -4.76% since 08/10/26 | +2.33% since 08/10/26 | -18.38% since 08/10/26 |
| Low | 88.63 on 08/12/26 | 32.08 on 08/17/26 | 187.27 on 08/17/26 | 78.29 on 08/12/26 | 42.96 on 08/17/26 |
| High | 93.82 on 08/11/26 | 35.35 on 08/11/26 | 204.99 on 08/11/26 | 83.46 on 08/17/26 | 52.77 on 08/11/26 |
| 1-Month | |||||
| %Chg | -21.01% since 07/17/26 | -10.62% since 07/17/26 | -5.32% since 07/17/26 | +2.30% since 07/17/26 | -15.77% since 07/17/26 |
| Low | 88.63 on 08/12/26 | 32.08 on 08/17/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | 42.96 on 08/17/26 |
| High | 117.51 on 07/20/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | 53.99 on 08/05/26 |
| 3-Month | |||||
| %Chg | +6.16% since 05/15/26 | -0.82% since 05/15/26 | +8.62% since 05/15/26 | +6.13% since 05/15/26 | +0.77% since 05/15/26 |
| Low | 84.67 on 05/19/26 | 32.08 on 08/17/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 41.17 on 05/20/26 |
| High | 119.65 on 07/06/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 53.99 on 08/05/26 |
| 6-Month | |||||
| %Chg | -8.88% since 02/17/26 | -19.10% since 02/17/26 | -25.44% since 02/17/26 | -6.09% since 02/17/26 | -10.44% since 02/17/26 |
| Low | 83.95 on 05/13/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 |
| High | 119.65 on 07/06/26 | 42.76 on 02/20/26 | 258.36 on 02/18/26 | 90.25 on 02/18/26 | 53.99 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,259,953 | 18,204,884 | 7,080,678 | 5,356,767 | 3,375,777 |
| Shares Outstanding, K | 58,405 | 553,845 | 36,341 | 64,797 | 75,758 |
| Annual Sales, $M | 2,558,730,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 1,868,490,000 |
| Annual Net Income, $M | 188,550,000 | 427,400,000 | 406,400,000 | -137,300,000 | 165,390,000 |
| Last Qtr Sales, $M | 819,950,000 | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 380,410,000 |
| Last Qtr Income, $M | 124,830,000 | 164,600,000 | 188,090,000 | 109,800,000 | 9,850,000 |
| 60-Month Beta | 0.81 | 2.05 | 1.06 | 1.33 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/06/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 0.67 on 08/13/26 |
| Latest Earnings Date | 11/04/26 | 08/18/26 | 10/22/26 | 10/22/26 | 11/05/26 |
| Most Recent Dividend | 0.255 on 06/05/26 | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | N/A |
| Next Ex-Dividend Date | 09/04/26 | N/A | 08/13/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 30.67 | 18.17 | 21.42 | 22.74 |