Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | BC | ||
| Company | Acushnet Holdings Corp | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.74 | 199.95 | 72.35 | ||
| High | 92.58 | 203.48 | 72.82 | ||
| Low | 90.35 | 197.13 | 70.37 | ||
| Latest | 92.16 | 198.74 | 70.95 | ||
| Change | +1.10 | -2.30 | -2.20 | ||
| % Change | +1.21% | -1.14% | -3.01% | ||
| Volume | 269,800 | 660,100 | 896,300 | ||
| 20-Day Average Volume | 399,555 | 738,750 | 1,090,610 | ||
| Previous Close | 91.06 | 201.04 | 73.15 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.59 | 209.03 | 72.74 | ||
| 20-Day Raw Stochastic | 28.74% | 5.53% | 29.05% | ||
| 20-Day Relative Strength | 44.75 | 33.38 | 39.89 | ||
| Weighted Alpha | +35.83 | -41.86 | +27.11 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/20/26 | -0.80% since 03/20/26 | +0.68% since 03/20/26 | ||
| Low | 90.35 on 03/27/26 | 197.13 on 03/27/26 | 70.37 on 03/27/26 | ||
| High | 94.97 on 03/25/26 | 207.50 on 03/25/26 | 76.28 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 02/27/26 | -12.52% since 02/27/26 | -10.89% since 02/27/26 | ||
| Low | 88.32 on 03/20/26 | 197.13 on 03/27/26 | 67.06 on 03/09/26 | ||
| High | 101.67 on 03/02/26 | 226.35 on 03/05/26 | 80.45 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 12/26/25 | -14.52% since 12/26/25 | -6.76% since 12/26/25 | ||
| Low | 79.41 on 01/02/26 | 197.13 on 03/27/26 | 67.06 on 03/09/26 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +20.03% since 09/26/25 | -35.02% since 09/26/25 | +11.54% since 09/26/25 | ||
| Low | 75.16 on 11/04/25 | 197.13 on 03/27/26 | 58.56 on 10/10/25 | ||
| High | 104.81 on 02/10/26 | 313.75 on 10/03/25 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,396,890 | 7,311,246 | 4,619,767 | ||
| Shares Outstanding, K | 58,560 | 36,788 | 65,113 | ||
| Annual Sales | 2,558,730,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income | 188,550,000 | 406,400,000 | -137,300,000 | ||
| Last Quarter Sales | 477,220,000 | 982,210,000 | 1,333,800,000 | ||
| Last Quarter Net Income | -34,900,000 | 31,590,000 | 18,700,000 | ||
| 60-Month Beta | 0.88 | 1.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | 0.84 on 02/19/26 | 0.58 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.255 on 03/06/26 | 1.250 on 03/12/26 | 0.440 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 18.75 | 22.37 | ||