Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | BC | ||
| Company | Acushnet Holdings Corp | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.98 | 215.55 | 79.12 | ||
| High | 118.18 | 217.94 | 79.46 | ||
| Low | 113.73 | 208.79 | 76.96 | ||
| Latest | 114.32 | 210.64 | 77.06 | ||
| Change | -2.90 | -4.58 | -2.21 | ||
| % Change | -2.47% | -2.13% | -2.79% | ||
| Volume | 146,048 | 340,524 | 290,695 | ||
| 20-Day Average Volume | 409,163 | 1,245,370 | 676,327 | ||
| Previous Close | 117.22 | 215.22 | 79.27 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.96 | 201.77 | 82.26 | ||
| 20-Day Raw Stochastic | 83.64% | 75.13% | 0.09% | ||
| 20-Day Relative Strength | 68.03 | 57.45 | 43.58 | ||
| Weighted Alpha | +53.38 | -29.44 | +21.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/29/26 | -0.46% since 06/29/26 | -9.77% since 06/29/26 | ||
| Low | 114.12 on 07/07/26 | 208.79 on 07/07/26 | 77.33 on 07/07/26 | ||
| High | 119.65 on 07/06/26 | 221.02 on 07/02/26 | 85.34 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +26.92% since 06/05/26 | +13.54% since 06/05/26 | -3.81% since 06/05/26 | ||
| Low | 86.49 on 06/08/26 | 179.28 on 06/08/26 | 77.33 on 07/07/26 | ||
| High | 119.65 on 07/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +21.08% since 04/07/26 | +4.55% since 04/07/26 | +5.15% since 04/07/26 | ||
| Low | 83.95 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | ||
| High | 119.65 on 07/06/26 | 249.04 on 04/23/26 | 88.58 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +34.02% since 01/07/26 | -11.13% since 01/07/26 | -8.65% since 01/07/26 | ||
| Low | 83.95 on 05/13/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | ||
| High | 119.65 on 07/06/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,863,700 | 7,843,263 | 5,150,488 | ||
| Shares Outstanding, K | 58,554 | 36,443 | 64,974 | ||
| Annual Sales | 2,558,730,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income | 188,550,000 | 406,400,000 | -137,300,000 | ||
| Last Quarter Sales | 752,980,000 | 1,138,010,000 | 1,378,100,000 | ||
| Last Quarter Net Income | 81,420,000 | 53,230,000 | 21,000,000 | ||
| 60-Month Beta | 0.80 | 1.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/06/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.255 on 06/05/26 | 1.300 on 05/14/26 | 0.440 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/14/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.68 | 20.26 | 23.19 | ||