Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | YETI | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.82 | 76.15 | 45.10 | ||
| High | 83.35 | 76.28 | 45.90 | ||
| Low | 82.14 | 75.41 | 45.10 | ||
| Latest | 83.03 | 76.09 | 45.82 | ||
| Change | +0.33 | +0.11 | +0.68 | ||
| % Change | +0.40% | +0.14% | +1.51% | ||
| Volume | 167,000 | 368,400 | 1,280,900 | ||
| 20-Day Average Volume | 301,500 | 796,520 | 2,000,930 | ||
| Previous Close | 82.70 | 75.98 | 45.14 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.60 | 72.83 | 43.76 | ||
| 20-Day Raw Stochastic | 38.64% | 93.90% | 91.36% | ||
| 20-Day Relative Strength | 53.19 | 65.52 | 68.05 | ||
| Weighted Alpha | +21.29 | +30.48 | +34.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 12/18/25 | +0.57% since 12/18/25 | +4.23% since 12/18/25 | ||
| Low | 81.04 on 12/19/25 | 74.66 on 12/19/25 | 43.50 on 12/19/25 | ||
| High | 83.35 on 12/26/25 | 76.81 on 12/24/25 | 45.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/26/25 | +14.30% since 11/26/25 | +10.41% since 11/26/25 | ||
| Low | 81.04 on 12/19/25 | 65.01 on 12/01/25 | 41.01 on 12/01/25 | ||
| High | 86.19 on 12/12/25 | 76.81 on 12/24/25 | 46.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.14% since 09/26/25 | +19.62% since 09/26/25 | +33.16% since 09/26/25 | ||
| Low | 75.16 on 11/04/25 | 58.56 on 10/10/25 | 31.66 on 10/10/25 | ||
| High | 86.19 on 12/12/25 | 76.81 on 12/24/25 | 46.28 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +13.32% since 06/26/25 | +37.12% since 06/26/25 | +52.78% since 06/26/25 | ||
| Low | 72.06 on 06/30/25 | 54.72 on 06/30/25 | 30.15 on 06/27/25 | ||
| High | 86.19 on 12/12/25 | 76.81 on 12/24/25 | 46.28 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,870,622 | 4,948,666 | 3,565,162 | ||
| Shares Outstanding, K | 58,661 | 65,037 | 77,808 | ||
| Annual Sales | 2,457,090,000 | 5,237,100,000 | 1,829,870,000 | ||
| Annual Net Income | 214,300,000 | 130,100,000 | 175,690,000 | ||
| Last Quarter Sales | 657,660,000 | 1,360,200,000 | 487,770,000 | ||
| Last Quarter Net Income | 48,510,000 | -235,500,000 | 39,400,000 | ||
| 60-Month Beta | 0.89 | 1.37 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/05/25 | 0.97 on 10/23/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/12/26 | ||
| Most Recent Dividend | 0.235 on 12/05/25 | 0.430 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 25.93 | 21.19 | ||