Acushnet Holdings Corp
(GOLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | BC | ||
| Company | Acushnet Holdings Corp | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.42 | 269.74 | 86.77 | ||
| High | 100.57 | 272.53 | 88.11 | ||
| Low | 97.73 | 265.23 | 85.33 | ||
| Latest | 99.56 | 265.83 | 87.04 | ||
| Change | -0.45 | -3.73 | +0.87 | ||
| % Change | -0.45% | -1.38% | +1.01% | ||
| Volume | 288,400 | 603,900 | 552,200 | ||
| 20-Day Average Volume | 321,100 | 724,500 | 950,590 | ||
| Previous Close | 100.01 | 269.56 | 86.17 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.23 | 262.66 | 85.83 | ||
| 20-Day Raw Stochastic | 66.02% | 56.10% | 77.71% | ||
| 20-Day Relative Strength | 63.90 | 56.54 | 59.14 | ||
| Weighted Alpha | +57.29 | -20.62 | +50.32 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 02/06/26 | -0.12% since 02/06/26 | -0.96% since 02/06/26 | ||
| Low | 97.73 on 02/13/26 | 260.55 on 02/09/26 | 84.13 on 02/12/26 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 89.42 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.83% since 01/13/26 | +1.47% since 01/13/26 | -0.50% since 01/13/26 | ||
| Low | 87.46 on 01/14/26 | 250.06 on 01/30/26 | 78.15 on 01/29/26 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 89.61 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +24.68% since 11/13/25 | +8.09% since 11/13/25 | +36.06% since 11/13/25 | ||
| Low | 77.38 on 11/20/25 | 226.10 on 01/02/26 | 59.06 on 11/20/25 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 89.61 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +24.48% since 08/13/25 | -19.62% since 08/13/25 | +34.70% since 08/13/25 | ||
| Low | 73.09 on 09/25/25 | 226.10 on 01/02/26 | 58.56 on 10/10/25 | ||
| High | 104.81 on 02/10/26 | 336.15 on 09/17/25 | 89.61 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,840,288 | 9,901,901 | 5,660,821 | ||
| Shares Outstanding, K | 58,661 | 37,249 | 65,037 | ||
| Annual Sales | 2,457,090,000 | 5,310,950,000 | 5,362,800,000 | ||
| Annual Net Income | 214,300,000 | 434,330,000 | -137,300,000 | ||
| Last Quarter Sales | 657,660,000 | 1,451,130,000 | 1,333,800,000 | ||
| Last Quarter Net Income | 48,510,000 | 127,010,000 | 18,700,000 | ||
| 60-Month Beta | 0.89 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/05/25 | 3.39 on 10/23/25 | 0.58 on 01/29/26 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.235 on 12/05/25 | 1.250 on 11/12/25 | 0.430 on 11/26/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 11/12/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 24.84 | 26.35 | ||