Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | BC | ||
| Company | Acushnet Holdings Corp | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.07 | 228.44 | 79.15 | ||
| High | 103.33 | 235.13 | 83.71 | ||
| Low | 98.15 | 227.32 | 79.15 | ||
| Latest | 99.96 | 227.62 | 81.23 | ||
| Change | +2.28 | +1.98 | +3.90 | ||
| % Change | +2.33% | +0.88% | +5.04% | ||
| Volume | 463,541 | 861,206 | 928,918 | ||
| 20-Day Average Volume | 285,062 | 701,195 | 864,696 | ||
| Previous Close | 97.68 | 225.64 | 77.33 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.85 | 208.79 | 74.79 | ||
| 20-Day Raw Stochastic | 77.54% | 81.05% | 82.82% | ||
| 20-Day Relative Strength | 59.07 | 58.27 | 59.55 | ||
| Weighted Alpha | +58.00 | -24.48 | +65.20 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/10/26 | +5.91% since 04/10/26 | +5.41% since 04/10/26 | ||
| Low | 95.50 on 04/15/26 | 212.11 on 04/13/26 | 74.24 on 04/15/26 | ||
| High | 103.33 on 04/17/26 | 235.13 on 04/17/26 | 83.71 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 03/17/26 | +8.01% since 03/17/26 | +13.47% since 03/17/26 | ||
| Low | 88.32 on 03/20/26 | 195.49 on 04/02/26 | 69.26 on 03/30/26 | ||
| High | 103.33 on 04/17/26 | 235.13 on 04/17/26 | 83.71 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 01/16/26 | -15.06% since 01/16/26 | -8.36% since 01/16/26 | ||
| Low | 88.32 on 03/20/26 | 195.49 on 04/02/26 | 67.06 on 03/09/26 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +24.19% since 10/17/25 | -21.57% since 10/17/25 | +27.10% since 10/17/25 | ||
| Low | 75.16 on 11/04/25 | 195.49 on 04/02/26 | 59.06 on 11/20/25 | ||
| High | 104.81 on 02/10/26 | 305.63 on 10/21/25 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,720,141 | 8,281,214 | 5,035,188 | ||
| Shares Outstanding, K | 58,560 | 36,701 | 65,113 | ||
| Annual Sales | 2,558,730,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income | 188,550,000 | 406,400,000 | -137,300,000 | ||
| Last Quarter Sales | 477,220,000 | 982,210,000 | 1,333,800,000 | ||
| Last Quarter Net Income | -34,900,000 | 31,590,000 | 18,700,000 | ||
| 60-Month Beta | 0.92 | 1.26 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | 0.84 on 02/19/26 | 0.58 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.255 on 03/06/26 | 1.250 on 03/12/26 | 0.440 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.51 | 21.14 | 23.62 | ||