Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | BC | ||
| Company | Acushnet Holdings Corp | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.98 | 221.75 | 80.95 | ||
| High | 103.36 | 227.80 | 81.10 | ||
| Low | 100.68 | 219.77 | 77.56 | ||
| Latest | 102.33 | 227.18 | 79.62 | ||
| Change | -0.74 | +3.87 | -2.90 | ||
| % Change | -0.72% | +1.73% | -3.51% | ||
| Volume | 457,400 | 817,100 | 1,487,600 | ||
| 20-Day Average Volume | 382,585 | 989,335 | 922,715 | ||
| Previous Close | 103.07 | 223.31 | 82.52 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.49 | 246.66 | 85.38 | ||
| 20-Day Raw Stochastic | 79.92% | 24.46% | 16.23% | ||
| 20-Day Relative Strength | 63.86 | 39.86 | 44.25 | ||
| Weighted Alpha | +65.52 | -36.40 | +37.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/20/26 | +2.51% since 02/20/26 | -10.66% since 02/20/26 | ||
| Low | 95.00 on 02/26/26 | 210.67 on 02/25/26 | 77.56 on 02/27/26 | ||
| High | 103.51 on 02/23/26 | 227.80 on 02/27/26 | 88.33 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 01/27/26 | -14.10% since 01/27/26 | -7.17% since 01/27/26 | ||
| Low | 92.46 on 01/30/26 | 210.67 on 02/25/26 | 77.56 on 02/27/26 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 11/26/25 | -7.00% since 11/26/25 | +19.60% since 11/26/25 | ||
| Low | 79.41 on 01/02/26 | 210.67 on 02/25/26 | 65.01 on 12/01/25 | ||
| High | 104.81 on 02/10/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +31.16% since 08/27/25 | -28.53% since 08/27/25 | +22.12% since 08/27/25 | ||
| Low | 73.09 on 09/25/25 | 210.67 on 02/25/26 | 58.56 on 10/10/25 | ||
| High | 104.81 on 02/10/26 | 336.15 on 09/17/25 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,780 | 8,462,228 | 5,163,436 | ||
| Shares Outstanding, K | 58,661 | 37,249 | 64,851 | ||
| Annual Sales | 2,457,090,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income | 214,300,000 | 406,400,000 | -137,300,000 | ||
| Last Quarter Sales | 657,660,000 | 982,210,000 | 1,333,800,000 | ||
| Last Quarter Net Income | 48,510,000 | 31,590,000 | 18,700,000 | ||
| 60-Month Beta | 0.89 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 02/26/26 | 0.84 on 02/19/26 | 0.58 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.235 on 12/05/25 | 1.250 on 11/12/25 | 0.440 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/12/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.28 | 21.19 | 24.35 | ||