Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | ASO | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.14 | 82.17 | 55.06 | ||
| High | 89.93 | 82.20 | 55.06 | ||
| Low | 86.11 | 80.40 | 52.92 | ||
| Latest | 89.53 | 80.77 | 53.55 | ||
| Change | +3.58 | -0.69 | -0.91 | ||
| % Change | +4.17% | -0.85% | -1.67% | ||
| Volume | 509,724 | 604,502 | 1,327,100 | ||
| 20-Day Average Volume | 322,840 | 813,145 | 1,087,055 | ||
| Previous Close | 85.95 | 81.46 | 54.46 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.22 | 79.45 | 56.04 | ||
| 20-Day Raw Stochastic | 24.36% | 59.36% | 21.83% | ||
| 20-Day Relative Strength | 40.70 | 54.70 | 44.68 | ||
| Weighted Alpha | +25.48 | +58.78 | +26.79 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 04/30/26 | +1.66% since 04/30/26 | -2.35% since 04/30/26 | ||
| Low | 85.08 on 05/06/26 | 74.19 on 05/04/26 | 51.53 on 05/04/26 | ||
| High | 98.17 on 05/01/26 | 82.20 on 05/07/26 | 55.10 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 04/07/26 | +9.82% since 04/07/26 | -6.35% since 04/07/26 | ||
| Low | 85.08 on 05/06/26 | 74.19 on 05/04/26 | 51.53 on 05/04/26 | ||
| High | 103.33 on 04/17/26 | 85.28 on 04/22/26 | 60.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.83% since 02/06/26 | -8.09% since 02/06/26 | -9.44% since 02/06/26 | ||
| Low | 85.08 on 05/06/26 | 67.06 on 03/09/26 | 49.58 on 03/17/26 | ||
| High | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +12.40% since 11/07/25 | +22.84% since 11/07/25 | +17.00% since 11/07/25 | ||
| Low | 77.38 on 11/20/25 | 59.06 on 11/20/25 | 41.29 on 11/18/25 | ||
| High | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,032,716 | 5,304,105 | 3,513,106 | ||
| Shares Outstanding, K | 58,554 | 65,113 | 64,508 | ||
| Annual Sales | 2,558,730,000 | 5,362,800,000 | 6,053,410,000 | ||
| Annual Net Income | 188,550,000 | -137,300,000 | 376,770,000 | ||
| Last Quarter Sales | 477,220,000 | 1,378,100,000 | 1,718,470,000 | ||
| Last Quarter Net Income | -34,900,000 | 21,000,000 | 133,690,000 | ||
| 60-Month Beta | 0.88 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/06/26 | 0.70 on 04/30/26 | 1.97 on 03/17/26 | ||
| Earnings Date | 05/06/26 | 07/23/26 | 06/09/26 | ||
| Most Recent Dividend | 0.255 on 03/06/26 | 0.440 on 02/23/26 | 0.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 05/18/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.75 | 23.00 | 9.46 | ||