Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | BC | ||
| Company | Acushnet Holdings Corp | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 105.27 | 185.57 | 80.40 | ||
| High | 106.39 | 189.12 | 82.32 | ||
| Low | 103.03 | 182.72 | 80.10 | ||
| Latest | 103.81 | 184.61 | 80.65 | ||
| Change | -0.85 | +0.84 | +0.73 | ||
| % Change | -0.81% | +0.46% | +0.91% | ||
| Volume | 527,863 | 952,256 | 552,774 | ||
| 20-Day Average Volume | 299,428 | 839,988 | 646,144 | ||
| Previous Close | 104.66 | 183.77 | 79.92 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.39 | 204.34 | 79.81 | ||
| 20-Day Raw Stochastic | 4.69% | 14.33% | 48.83% | ||
| 20-Day Relative Strength | 46.35 | 39.32 | 50.47 | ||
| Weighted Alpha | +32.94 | -40.53 | +34.25 | ||
| Today's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 07/20/26 | -8.17% since 07/20/26 | +1.92% since 07/20/26 | ||
| Low | 103.03 on 07/27/26 | 178.52 on 07/24/26 | 78.85 on 07/23/26 | ||
| High | 112.85 on 07/21/26 | 204.40 on 07/23/26 | 82.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -12.09% since 06/26/26 | -12.76% since 06/26/26 | -7.38% since 06/26/26 | ||
| Low | 103.03 on 07/27/26 | 178.52 on 07/24/26 | 75.03 on 07/08/26 | ||
| High | 119.65 on 07/06/26 | 221.02 on 07/02/26 | 86.54 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 04/27/26 | -18.05% since 04/27/26 | +0.57% since 04/27/26 | ||
| Low | 83.95 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | ||
| High | 119.65 on 07/06/26 | 225.97 on 04/28/26 | 88.58 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 01/27/26 | -30.19% since 01/27/26 | -5.97% since 01/27/26 | ||
| Low | 83.95 on 05/13/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | ||
| High | 119.65 on 07/06/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,128,262 | 6,697,131 | 5,192,721 | ||
| Shares Outstanding, K | 58,554 | 36,443 | 64,974 | ||
| Annual Sales | 2,558,730,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income | 188,550,000 | 406,400,000 | -137,300,000 | ||
| Last Quarter Sales | 752,980,000 | 1,138,010,000 | 1,378,100,000 | ||
| Last Quarter Net Income | 81,420,000 | 53,230,000 | 21,000,000 | ||
| 60-Month Beta | 0.80 | 1.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/06/26 | 5.38 on 07/23/26 | 0.70 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 10/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.255 on 06/05/26 | 1.300 on 05/14/26 | 0.440 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/14/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.79 | 16.61 | 23.33 | ||