Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | YETI | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.31 | 81.55 | 43.80 | ||
| High | 91.01 | 83.46 | 44.33 | ||
| Low | 89.13 | 80.86 | 42.96 | ||
| Last | 90.66 | 82.30 | 43.00 | ||
| Change | +0.60 | -0.37 | -1.56 | ||
| Percent Change | +0.67% | -0.45% | -3.50% | ||
| Volume | 288,072 | 746,026 | 2,447,059 | ||
| 20-Day Average Volume | 391,444 | 746,531 | 1,756,583 | ||
| Previous | 90.06 | 82.67 | 44.56 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.69 | 81.09 | 50.11 | ||
| 20-Day Raw Stochastic | 8.38% | 68.18% | 0.36% | ||
| 20-Day Relative Strength | 34.27 | 52.80 | 35.69 | ||
| Weighted Alpha | +7.45 | +23.26 | +13.11 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 08/10/26 | +2.33% since 08/10/26 | -18.38% since 08/10/26 | ||
| Low | 88.63 on 08/12/26 | 78.29 on 08/12/26 | 42.96 on 08/17/26 | ||
| High | 93.82 on 08/11/26 | 83.46 on 08/17/26 | 52.77 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -21.01% since 07/17/26 | +2.30% since 07/17/26 | -15.77% since 07/17/26 | ||
| Low | 88.63 on 08/12/26 | 77.20 on 07/31/26 | 42.96 on 08/17/26 | ||
| High | 117.51 on 07/20/26 | 84.68 on 08/05/26 | 53.99 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 05/15/26 | +6.13% since 05/15/26 | +0.77% since 05/15/26 | ||
| Low | 84.67 on 05/19/26 | 72.53 on 05/20/26 | 41.17 on 05/20/26 | ||
| High | 119.65 on 07/06/26 | 88.58 on 06/25/26 | 53.99 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -8.88% since 02/17/26 | -6.09% since 02/17/26 | -10.44% since 02/17/26 | ||
| Low | 83.95 on 05/13/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 | ||
| High | 119.65 on 07/06/26 | 90.25 on 02/18/26 | 53.99 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,259,953 | 5,356,767 | 3,375,777 | ||
| Shares Outstanding, K | 58,405 | 64,797 | 75,758 | ||
| Annual Sales, $M | 2,558,730,000 | 5,362,800,000 | 1,868,490,000 | ||
| Annual Net Income, $M | 188,550,000 | -137,300,000 | 165,390,000 | ||
| Last Qtr Sales, $M | 819,950,000 | 1,557,800,000 | 380,410,000 | ||
| Last Qtr Income, $M | 124,830,000 | 109,800,000 | 9,850,000 | ||
| 60-Month Beta | 0.81 | 1.33 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/06/26 | 1.56 on 07/30/26 | 0.67 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.255 on 06/05/26 | 0.440 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 21.42 | 22.74 | ||