Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | BC | ASO | ||
| Company | Acushnet Holdings Corp | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.71 | 84.73 | 55.35 | ||
| High | 92.18 | 85.78 | 55.46 | ||
| Low | 90.35 | 83.50 | 52.58 | ||
| Latest | 90.42 | 83.56 | 52.86 | ||
| Change | +0.43 | +0.19 | -1.67 | ||
| % Change | +0.48% | +0.23% | -3.06% | ||
| Volume | 389,900 | 490,400 | 1,362,800 | ||
| 20-Day Average Volume | 376,485 | 646,940 | 1,261,850 | ||
| Previous Close | 89.99 | 83.37 | 54.53 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.52 | 79.08 | 52.15 | ||
| 20-Day Raw Stochastic | 45.44% | 83.25% | 63.64% | ||
| 20-Day Relative Strength | 47.76 | 57.87 | 48.03 | ||
| Weighted Alpha | +25.66 | +57.84 | +19.95 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/19/26 | +13.70% since 05/19/26 | +7.33% since 05/19/26 | ||
| Low | 86.48 on 05/20/26 | 72.53 on 05/20/26 | 48.31 on 05/20/26 | ||
| High | 92.18 on 05/27/26 | 85.78 on 05/27/26 | 55.46 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.66% since 04/27/26 | +4.20% since 04/27/26 | -6.48% since 04/27/26 | ||
| Low | 83.95 on 05/13/26 | 72.53 on 05/20/26 | 48.31 on 05/20/26 | ||
| High | 98.42 on 04/28/26 | 85.78 on 05/27/26 | 57.13 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 02/27/26 | +4.95% since 02/27/26 | -12.09% since 02/27/26 | ||
| Low | 83.95 on 05/13/26 | 67.06 on 03/09/26 | 48.31 on 05/20/26 | ||
| High | 103.33 on 04/17/26 | 85.78 on 05/27/26 | 61.81 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 11/26/25 | +25.52% since 11/26/25 | +9.62% since 11/26/25 | ||
| Low | 79.41 on 01/02/26 | 65.01 on 12/01/25 | 47.83 on 12/01/25 | ||
| High | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,275 | 5,416,882 | 3,517,621 | ||
| Shares Outstanding, K | 58,554 | 64,974 | 64,508 | ||
| Annual Sales | 2,558,730,000 | 5,362,800,000 | 6,053,410,000 | ||
| Annual Net Income | 188,550,000 | -137,300,000 | 376,770,000 | ||
| Last Quarter Sales | 752,980,000 | 1,378,100,000 | 1,718,470,000 | ||
| Last Quarter Net Income | 81,420,000 | 21,000,000 | 133,690,000 | ||
| 60-Month Beta | 0.88 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 05/06/26 | 0.70 on 04/30/26 | 1.97 on 03/17/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 06/09/26 | ||
| Most Recent Dividend | 0.255 on 03/06/26 | 0.440 on 05/18/26 | 0.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/18/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.34 | 23.74 | 9.55 | ||