Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | ASO | YETI | ||
| Company | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.88 | 58.30 | 35.67 | ||
| High | 61.42 | 58.67 | 35.67 | ||
| Low | 60.30 | 56.66 | 34.51 | ||
| Last | 60.87 | 56.70 | 34.71 | ||
| Change | -0.11 | -1.60 | -1.01 | ||
| % Change | -0.18% | -2.74% | -2.83% | ||
| Volume | 531,612 | 1,408,100 | 1,790,059 | ||
| 20-Day Average Volume | 378,995 | 1,326,285 | 1,482,610 | ||
| Previous Close | 60.98 | 58.30 | 35.72 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.39 | 59.52 | 37.12 | ||
| 20-Day Raw Stochastic | 12.71% | 7.69% | 3.70% | ||
| 20-Day Relative Strength | 42.56% | 36.50% | 36.65% | ||
| Weighted Alpha | +13.14 | -5.86 | -25.16 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 04/24/24 | -4.00% since 04/24/24 | -2.69% since 04/24/24 | ||
| Low | 60.29 on 05/01/24 | 56.66 on 05/01/24 | 34.51 on 05/01/24 | ||
| High | 63.15 on 04/25/24 | 61.68 on 04/29/24 | 37.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.16% since 04/01/24 | -15.08% since 04/01/24 | -9.56% since 04/01/24 | ||
| Low | 60.02 on 04/16/24 | 56.07 on 04/19/24 | 34.51 on 05/01/24 | ||
| High | 66.71 on 04/04/24 | 66.31 on 04/02/24 | 39.92 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.29% since 02/01/24 | -11.90% since 02/01/24 | -20.54% since 02/01/24 | ||
| Low | 60.02 on 04/16/24 | 56.07 on 04/19/24 | 34.51 on 05/01/24 | ||
| High | 70.10 on 02/23/24 | 75.73 on 03/05/24 | 49.01 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +21.35% since 11/01/23 | +27.19% since 11/01/23 | -16.56% since 11/01/23 | ||
| Low | 51.49 on 11/02/23 | 44.21 on 11/10/23 | 34.51 on 05/01/24 | ||
| High | 70.10 on 02/23/24 | 75.73 on 03/05/24 | 54.15 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,861,132 | 4,302,016 | 3,044,130 | ||
| Shares Outstanding, K | 63,318 | 73,791 | 85,222 | ||
| Annual Sales | 2,382,000,000 | 6,159,290,000 | 1,658,710,000 | ||
| Annual Net Income | 198,430,000 | 519,190,000 | 169,890,000 | ||
| Last Quarter Sales | 412,960,000 | 1,794,830,000 | 519,790,000 | ||
| Last Quarter Net Income | -26,810,000 | 168,170,000 | 78,590,000 | ||
| 60-Month Beta | 0.87 | 1.35 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/29/24 | 2.21 on 03/21/24 | 0.90 on 02/15/24 | ||
| Latest Earnings Date | 05/07/24 | 06/04/24 | 05/09/24 | ||
| Most Recent Dividend | 0.215 on 03/07/24 | 0.110 on 03/25/24 | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | 03/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 9.04 | 18.59 | ||