Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AXP | BX | MCO | BAM |
| Company | Gold.com Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.88 | 313.37 | 120.41 | 456.94 | 46.00 |
| High | 46.30 | 323.49 | 125.85 | 462.82 | 48.03 |
| Low | 44.48 | 312.23 | 118.39 | 453.94 | 45.86 |
| Latest | 45.17 | 322.81 | 125.15 | 461.22 | 48.05 |
| Change | +0.03 | +7.16 | +5.32 | +1.11 | +2.01 |
| % Change | +0.07% | +2.27% | +4.44% | +0.24% | +4.37% |
| Volume | 227,585 | 2,657,314 | 5,156,410 | 484,758 | 1,524,689 |
| 20-Day Average Volume | 523,349 | 2,993,348 | 6,445,213 | 1,004,509 | 3,293,741 |
| Previous Close | 45.17 | 315.65 | 119.83 | 460.11 | 46.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.41 | 319.84 | 122.05 | 450.02 | 46.85 |
| 20-Day Raw Stochastic | 55.63% | 64.79% | 67.08% | 65.60% | 67.79% |
| 20-Day Relative Strength | 47.49 | 52.73 | 54.37 | 54.88 | 54.37 |
| Weighted Alpha | +90.59 | +9.49 | -14.91 | -3.47 | -14.75 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/23/26 | +1.49% since 04/23/26 | +2.35% since 04/23/26 | +2.25% since 04/23/26 | +0.29% since 04/23/26 |
| Low | 44.35 on 04/29/26 | 312.23 on 04/30/26 | 118.51 on 04/29/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 47.85 on 04/27/26 | 323.70 on 04/28/26 | 125.85 on 04/30/26 | 470.64 on 04/28/26 | 48.39 on 04/24/26 |
| 1-Month | |||||
| %Chg | +18.75% since 03/30/26 | +8.67% since 03/30/26 | +12.19% since 03/30/26 | +7.06% since 03/30/26 | +11.10% since 03/30/26 |
| Low | 38.74 on 03/31/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 49.83 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.02% since 01/30/26 | -8.20% since 01/30/26 | -12.09% since 01/30/26 | -10.28% since 01/30/26 | -3.56% since 01/30/26 |
| Low | 37.77 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 66.70 on 02/09/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +68.22% since 10/30/25 | -9.92% since 10/30/25 | -15.63% since 10/30/25 | -3.43% since 10/30/25 | -10.68% since 10/30/25 |
| Low | 23.00 on 11/07/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 66.70 on 02/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,666 | 215,376,192 | 88,935,552 | 80,381,216 | 75,422,784 |
| Shares Outstanding, K | 25,297 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 10,978,610,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 17,320,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 6,476,900,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 11,640,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 0.50 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/06/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.200 on 02/20/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/20/26 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 19.71 | 20.81 | 29.64 | 28.01 |