Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Randgold Res Ltd (GOLD) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.44 +4.71%
on 12/01/16
74.54 -1.05%
on 11/28/16
+2.67 (+3.76%)
since 11/25/16
1-Month
69.60 +5.98%
on 11/23/16
90.90 -18.86%
on 11/09/16
-16.27 (-18.07%)
since 11/02/16
3-Month
69.60 +5.98%
on 11/23/16
106.01 -30.42%
on 09/22/16
-26.06 (-26.11%)
since 09/02/16
6-Month
69.60 +5.98%
on 11/23/16
126.55 -41.71%
on 07/06/16
-11.10 (-13.08%)
since 06/02/16
YTD
59.96 +23.02%
on 01/12/16
126.55 -41.71%
on 07/06/16
+11.83 (+19.10%)
since 12/31/15
52-Week
59.08 +24.85%
on 12/17/15
126.55 -41.71%
on 07/06/16
+11.05 (+17.62%)
since 12/02/15
2-Year
54.88 +34.40%
on 09/01/15
126.55 -41.71%
on 07/01/16
+6.35 (+9.42%)
since 12/01/14
3-Year
54.88 +34.40%
on 09/14/15
126.55 -41.71%
on 07/04/16
+8.32 (+12.71%)
since 12/02/13
5-Year
54.88 +34.40%
on 09/14/15
127.27 -42.04%
on 10/01/12
-34.75 (-32.02%)
since 12/05/11
10-Year
20.72 +255.98%
on 01/01/07
127.27 -42.04%
on 10/01/12
+50.30 (+214.41%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.05%
1-Month 2 times -18.86%
3-Month 2 times -30.42%
6-Month 13 times -41.71%
YTD 31 times -41.71%
52-Week 32 times -41.71%
2-Year 7 times -41.71%
3-Year 20 times -41.71%
5-Year 10 times -42.04%
10-Year 26 times -42.04%
20-Year 42 times -42.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.71%
1-Month 8 times +5.98%
3-Month 16 times +5.98%
6-Month 10 times +5.98%
YTD 2 times +23.02%
52-Week 5 times +24.85%
2-Year 4 times +34.40%
3-Year 8 times +34.40%
5-Year 17 times +34.40%
10-Year 1 time +255.98%
20-Year 1 time +2,217.67%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.