Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Randgold Res Ltd (GOLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.73 +0.89%
on 07/20/17
91.54 -1.10%
on 07/18/17
+1.12 (+1.25%)
since 07/14/17
1-Month
85.51 +5.87%
on 07/07/17
91.54 -1.10%
on 07/18/17
+1.26 (+1.41%)
since 06/21/17
3-Month
83.75 +8.10%
on 05/04/17
99.78 -9.27%
on 06/06/17
-0.08 (-0.09%)
since 04/21/17
6-Month
80.34 +12.68%
on 01/26/17
99.78 -9.27%
on 06/06/17
+7.64 (+9.22%)
since 01/20/17
YTD
77.16 +17.33%
on 01/03/17
99.78 -9.27%
on 06/06/17
+14.19 (+18.59%)
since 12/30/16
52-Week
67.54 +34.04%
on 12/15/16
120.72 -25.01%
on 08/02/16
-24.68 (-21.42%)
since 07/21/16
2-Year
54.88 +64.96%
on 09/01/15
126.55 -28.46%
on 07/01/16
+30.16 (+49.96%)
since 07/01/15
3-Year
54.88 +64.96%
on 09/14/15
126.55 -28.46%
on 07/04/16
+3.16 (+3.62%)
since 07/21/14
5-Year
54.88 +64.96%
on 09/14/15
127.27 -28.87%
on 10/01/12
-0.82 (-0.90%)
since 07/23/12
10-Year
20.83 +334.61%
on 08/01/07
127.27 -28.87%
on 10/01/12
+67.63 (+295.33%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 4 times -1.10%
3-Month 10 times -9.27%
6-Month 12 times -9.27%
YTD 17 times -9.27%
52-Week 5 times -25.01%
2-Year 8 times -28.46%
3-Year 12 times -28.46%
5-Year 8 times -28.87%
10-Year 24 times -28.87%
20-Year 42 times -28.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.89%
1-Month 6 times +5.87%
3-Month 6 times +8.10%
6-Month 3 times +12.68%
YTD 1 time +17.33%
52-Week 23 times +34.04%
2-Year 2 times +64.96%
3-Year 17 times +64.96%
5-Year 18 times +64.96%
10-Year 1 time +334.61%
20-Year 1 time +2,744.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.