Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | MFIC | BHRB | ||
| Company | Gold.com Inc | Midcap Financial Investment Corp | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.10 | 11.71 | 65.30 | ||
| High | 42.29 | 11.74 | 65.70 | ||
| Low | 40.59 | 11.57 | 64.63 | ||
| Latest | 41.91 | 11.57 | 64.67 | ||
| Change | +1.82 | -0.17 | -0.53 | ||
| % Change | +4.54% | -1.45% | -0.81% | ||
| Volume | 643,600 | 519,500 | 68,300 | ||
| 20-Day Average Volume | 707,900 | 780,675 | 90,130 | ||
| Previous Close | 40.09 | 11.74 | 65.20 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.70 | 11.47 | 63.75 | ||
| 20-Day Raw Stochastic | 85.57% | 69.28% | 35.62% | ||
| 20-Day Relative Strength | 73.02 | 48.43 | 52.31 | ||
| Weighted Alpha | +87.38 | -14.26 | +7.67 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 01/09/26 | +0.87% since 01/09/26 | +2.57% since 01/09/26 | ||
| Low | 38.63 on 01/15/26 | 11.17 on 01/14/26 | 62.85 on 01/13/26 | ||
| High | 43.49 on 01/13/26 | 11.81 on 01/15/26 | 65.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +30.32% since 12/16/25 | -1.95% since 12/16/25 | -6.55% since 12/16/25 | ||
| Low | 31.30 on 12/17/25 | 11.04 on 01/07/26 | 61.66 on 01/02/26 | ||
| High | 43.49 on 01/13/26 | 11.88 on 12/17/25 | 70.11 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +41.11% since 10/16/25 | +0.35% since 10/16/25 | +11.36% since 10/16/25 | ||
| Low | 23.00 on 11/07/25 | 11.04 on 01/07/26 | 58.01 on 10/31/25 | ||
| High | 43.49 on 01/13/26 | 12.50 on 10/29/25 | 70.51 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +86.35% since 07/16/25 | -13.40% since 07/16/25 | +1.54% since 07/16/25 | ||
| Low | 20.55 on 08/01/25 | 11.04 on 01/07/26 | 56.11 on 08/05/25 | ||
| High | 43.49 on 01/13/26 | 13.51 on 07/18/25 | 70.51 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,830 | 1,079,527 | 971,925 | ||
| Shares Outstanding, K | 24,644 | 93,304 | 15,029 | ||
| Annual Sales | 10,978,610,000 | 301,780,000 | 402,330,000 | ||
| Annual Net Income | 17,320,000 | 98,820,000 | 35,710,000 | ||
| Last Quarter Sales | 3,680,770,000 | 82,580,000 | 122,790,000 | ||
| Last Quarter Net Income | -940,000 | 27,450,000 | 29,960,000 | ||
| 60-Month Beta | 0.38 | 0.74 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.38 on 11/06/25 | 1.97 on 10/23/25 | ||
| Latest Earnings Date | 02/05/26 | 02/26/26 | 01/23/26 | ||
| Most Recent Dividend | 0.200 on 11/19/25 | 0.380 on 12/09/25 | 0.550 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/09/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 7.62 | 8.68 | ||