Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | JCAP | FINV | ||
| Company | Gold.com Inc | Jefferson Capital Inc | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.63 | 20.04 | 4.91 | ||
| High | 41.95 | 20.19 | 4.94 | ||
| Low | 40.27 | 19.71 | 4.83 | ||
| Last | 41.36 | 20.11 | 4.85 | ||
| Change | -0.72 | +0.05 | -0.04 | ||
| Percent Change | -1.71% | +0.25% | -0.82% | ||
| Volume | 333,900 | 268,100 | 176,100 | ||
| 20-Day Average Volume | 375,100 | 305,010 | 429,305 | ||
| Previous | 42.08 | 20.06 | 4.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.28 | 19.30 | 4.76 | ||
| 20-Day Raw Stochastic | 54.44% | 75.22% | 60.00% | ||
| 20-Day Relative Strength | 50.89 | 59.69 | 50.64 | ||
| Weighted Alpha | +71.07 | +17.73 | -35.71 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/24/26 | +1.46% since 07/24/26 | +2.11% since 07/24/26 | ||
| Low | 39.28 on 07/29/26 | 19.71 on 07/31/26 | 4.77 on 07/27/26 | ||
| High | 42.22 on 07/30/26 | 20.97 on 07/28/26 | 5.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/30/26 | +3.29% since 06/30/26 | +1.25% since 06/30/26 | ||
| Low | 37.01 on 07/20/26 | 17.50 on 07/09/26 | 4.49 on 07/10/26 | ||
| High | 45.29 on 07/02/26 | 20.97 on 07/28/26 | 5.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -8.48% since 04/30/26 | -3.04% since 04/30/26 | -2.22% since 04/30/26 | ||
| Low | 37.01 on 07/20/26 | 15.50 on 06/03/26 | 4.35 on 05/22/26 | ||
| High | 48.26 on 05/11/26 | 21.23 on 05/01/26 | 5.87 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 01/30/26 | -5.90% since 01/30/26 | -5.46% since 01/30/26 | ||
| Low | 37.01 on 07/20/26 | 15.50 on 06/03/26 | 4.35 on 05/22/26 | ||
| High | 66.70 on 02/09/26 | 23.15 on 02/11/26 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,488 | 1,235,977 | 1,189,683 | ||
| Shares Outstanding, K | 29,004 | 61,614 | 243,289 | ||
| Annual Sales, $M | 10,978,610,000 | 613,290,000 | 1,940,410,000 | ||
| Annual Net Income, $M | 17,320,000 | 187,970,000 | 363,560,000 | ||
| Last Qtr Sales, $M | 10,350,730,000 | 176,440,000 | 465,360,000 | ||
| Last Qtr Income, $M | 59,490,000 | 37,630,000 | 60,170,000 | ||
| 60-Month Beta | 0.55 | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 05/06/26 | 0.61 on 05/14/26 | 0.26 on 05/25/26 | ||
| Latest Earnings Date | 09/08/26 | 08/13/26 | 08/19/26 | ||
| Most Recent Dividend | 0.200 on 05/20/26 | 0.240 on 05/26/26 | 0.217 on 04/15/24 | ||
| Next Ex-Dividend Date | 05/20/26 | 05/26/26 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 7.43 | 3.94 | ||