Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | PGY | SBET | ||
| Company | Gold.com Inc | Pagaya Technologies Ltd Cl A | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.85 | 14.30 | 6.01 | ||
| High | 43.49 | 15.18 | 6.33 | ||
| Low | 42.30 | 13.98 | 5.91 | ||
| Latest | 42.31 | 15.12 | 6.11 | ||
| Change | -0.52 | +1.16 | +0.03 | ||
| % Change | -1.21% | +8.31% | +0.49% | ||
| Volume | 360,200 | 5,068,800 | 8,012,900 | ||
| 20-Day Average Volume | 595,510 | 4,085,480 | 6,970,435 | ||
| Previous Close | 42.83 | 13.96 | 6.08 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.12 | 13.90 | 6.85 | ||
| 20-Day Raw Stochastic | 40.24% | 59.52% | 19.15% | ||
| 20-Day Relative Strength | 46.72 | 58.20 | 40.66 | ||
| Weighted Alpha | +92.58 | -19.89 | -76.18 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/21/26 | +15.60% since 05/21/26 | -5.71% since 05/21/26 | ||
| Low | 41.68 on 05/27/26 | 12.66 on 05/22/26 | 5.66 on 05/28/26 | ||
| High | 44.02 on 05/26/26 | 15.18 on 05/29/26 | 6.57 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 04/29/26 | +17.07% since 04/29/26 | -12.71% since 04/29/26 | ||
| Low | 38.30 on 05/19/26 | 12.15 on 05/20/26 | 5.66 on 05/28/26 | ||
| High | 48.26 on 05/11/26 | 17.14 on 05/07/26 | 8.01 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -26.38% since 02/27/26 | +35.12% since 02/27/26 | -10.41% since 02/27/26 | ||
| Low | 37.77 on 03/30/26 | 10.40 on 03/19/26 | 5.66 on 05/28/26 | ||
| High | 59.10 on 03/02/26 | 17.14 on 05/07/26 | 8.41 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +47.37% since 11/28/25 | -39.40% since 11/28/25 | -42.47% since 11/28/25 | ||
| Low | 28.50 on 12/01/25 | 10.40 on 03/19/26 | 5.66 on 05/28/26 | ||
| High | 66.70 on 02/09/26 | 26.80 on 01/09/26 | 12.29 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,227,159 | 1,253,010 | 1,204,959 | ||
| Shares Outstanding, K | 29,004 | 82,871 | 197,211 | ||
| Annual Sales | 10,978,610,000 | 1,301,360,000 | 28,060,000 | ||
| Annual Net Income | 17,320,000 | 81,390,000 | -734,590,000 | ||
| Last Quarter Sales | 10,350,730,000 | 317,940,000 | 12,060,000 | ||
| Last Quarter Net Income | 59,490,000 | 24,690,000 | -685,560,000 | ||
| 60-Month Beta | 0.55 | 5.42 | 10.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 05/06/26 | 0.73 on 05/07/26 | 0.06 on 05/08/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.200 on 05/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 5.33 | 0.00 | ||