Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | PGY | FINV | ||
| Company | Gold.com Inc | Pagaya Technologies Ltd Cl A | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.96 | 15.37 | 4.80 | ||
| High | 43.13 | 15.70 | 4.80 | ||
| Low | 41.36 | 14.76 | 4.63 | ||
| Latest | 42.25 | 15.62 | 4.67 | ||
| Change | -0.46 | +0.59 | -0.14 | ||
| % Change | -1.08% | +3.93% | -2.91% | ||
| Volume | 502,600 | 2,910,600 | 2,116,400 | ||
| 20-Day Average Volume | 429,510 | 4,007,455 | 1,131,960 | ||
| Previous Close | 42.71 | 15.03 | 4.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.91 | 14.73 | 4.99 | ||
| 20-Day Raw Stochastic | 46.04% | 73.63% | 21.04% | ||
| 20-Day Relative Strength | 48.91 | 55.60 | 42.73 | ||
| Weighted Alpha | +79.98 | -21.15 | -46.63 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/11/26 | -0.83% since 06/11/26 | -5.66% since 06/11/26 | ||
| Low | 41.35 on 06/18/26 | 14.76 on 06/18/26 | 4.63 on 06/18/26 | ||
| High | 46.00 on 06/15/26 | 16.68 on 06/15/26 | 5.13 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 05/18/26 | +21.37% since 05/18/26 | -3.11% since 05/18/26 | ||
| Low | 38.30 on 05/19/26 | 12.15 on 05/20/26 | 4.35 on 05/22/26 | ||
| High | 46.00 on 06/15/26 | 16.68 on 06/15/26 | 5.87 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 03/18/26 | +45.17% since 03/18/26 | -20.58% since 03/18/26 | ||
| Low | 37.77 on 03/30/26 | 10.40 on 03/19/26 | 4.35 on 05/22/26 | ||
| High | 49.83 on 04/17/26 | 17.14 on 05/07/26 | 5.88 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +29.48% since 12/18/25 | -31.88% since 12/18/25 | -10.54% since 12/18/25 | ||
| Low | 32.58 on 12/19/25 | 10.40 on 03/19/26 | 4.35 on 05/22/26 | ||
| High | 66.70 on 02/09/26 | 26.80 on 01/09/26 | 6.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,419 | 1,294,445 | 1,136,160 | ||
| Shares Outstanding, K | 29,004 | 82,871 | 243,289 | ||
| Annual Sales | 10,978,610,000 | 1,301,360,000 | 1,940,410,000 | ||
| Annual Net Income | 17,320,000 | 81,390,000 | 363,560,000 | ||
| Last Quarter Sales | 10,350,730,000 | 317,940,000 | 465,360,000 | ||
| Last Quarter Net Income | 59,490,000 | 24,690,000 | 60,170,000 | ||
| 60-Month Beta | 0.53 | 5.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 05/06/26 | 0.73 on 05/07/26 | 0.26 on 05/25/26 | ||
| Earnings Date | 09/08/26 | 08/06/26 | 08/19/26 | ||
| Most Recent Dividend | 0.200 on 05/20/26 | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 5.74 | 3.82 | ||