Gold.com Inc (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | PGY | FINV | ||
| Company | Gold.com Inc | Pagaya Technologies Ltd Cl A | Finvolution Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.30 | 14.72 | 4.74 | ||
| High | 49.16 | 15.10 | 4.81 | ||
| Low | 47.55 | 14.48 | 4.67 | ||
| Latest | 48.60 | 15.09 | 4.70 | ||
| Change | +0.42 | +0.10 | -0.10 | ||
| % Change | +0.87% | +0.67% | -2.08% | ||
| Volume | 606,146 | 2,144,486 | 935,848 | ||
| 20-Day Average Volume | 613,857 | 3,267,491 | 1,154,464 | ||
| Previous Close | 48.18 | 14.99 | 4.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.38 | 12.42 | 4.90 | ||
| 20-Day Raw Stochastic | 90.63% | 89.59% | 22.11% | ||
| 20-Day Relative Strength | 55.69 | 60.99 | 42.27 | ||
| Weighted Alpha | +109.46 | +0.09 | -41.75 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/13/26 | +20.15% since 04/13/26 | -5.12% since 04/13/26 | ||
| Low | 43.63 on 04/14/26 | 12.70 on 04/14/26 | 4.66 on 04/20/26 | ||
| High | 49.83 on 04/17/26 | 15.48 on 04/17/26 | 5.20 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +15.24% since 03/20/26 | +40.93% since 03/20/26 | -13.78% since 03/20/26 | ||
| Low | 37.77 on 03/30/26 | 10.82 on 03/30/26 | 4.51 on 03/27/26 | ||
| High | 49.83 on 04/17/26 | 15.48 on 04/17/26 | 5.50 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +15.57% since 01/20/26 | -28.15% since 01/20/26 | -7.71% since 01/20/26 | ||
| Low | 37.77 on 03/30/26 | 10.40 on 03/19/26 | 4.51 on 03/27/26 | ||
| High | 66.70 on 02/09/26 | 22.68 on 01/22/26 | 6.39 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +70.52% since 10/20/25 | -48.13% since 10/20/25 | -27.42% since 10/20/25 | ||
| Low | 23.00 on 11/07/25 | 10.40 on 03/19/26 | 4.51 on 03/27/26 | ||
| High | 66.70 on 02/09/26 | 31.06 on 10/27/25 | 7.07 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,810 | 1,237,065 | 1,215,600 | ||
| Shares Outstanding, K | 25,297 | 82,526 | 253,250 | ||
| Annual Sales | 10,978,610,000 | 1,301,360,000 | 1,940,410,000 | ||
| Annual Net Income | 17,320,000 | 81,390,000 | 363,560,000 | ||
| Last Quarter Sales | 6,476,900,000 | 334,810,000 | 432,410,000 | ||
| Last Quarter Net Income | 11,640,000 | 34,300,000 | 60,730,000 | ||
| 60-Month Beta | 0.50 | 5.74 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/05/26 | 0.80 on 02/09/26 | 0.25 on 03/16/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | 0.217 on 04/15/24 | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.10 | 5.91 | 3.41 | ||