Goldmining Inc (GOLD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD.TO | NEXG.VN | FISH.VN | ||
| Company | Goldmining Inc | Nexgold Mining Corp | Sailfish Royalty Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.55 | 1.440 | 4.190 | ||
| High | 1.58 | 1.465 | 4.200 | ||
| Low | 1.55 | 1.410 | 4.080 | ||
| Latest | 1.56 | 1.445 | 4.080 | ||
| Change | +0.03 | +0.015 | +0.030 | ||
| % Change | +1.96% | +1.05% | +0.74% | ||
| Volume | 137,592 | 165,610 | 4,295 | ||
| 20-Day Average Volume | 399,906 | 510,249 | 41,766 | ||
| Previous Close | 1.53 | 1.430 | 4.050 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.60 | 1.490 | 3.733 | ||
| 20-Day Raw Stochastic | 44.83% | 32.81% | 86.21% | ||
| 20-Day Relative Strength | 44.25 | 45.77 | 62.53 | ||
| Weighted Alpha | +15.44 | +46.19 | +78.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 05/15/26 | +1.05% since 05/15/26 | +8.80% since 05/15/26 | ||
| Low | 1.44 on 05/19/26 | 1.340 on 05/22/26 | 3.700 on 05/19/26 | ||
| High | 1.58 on 05/25/26 | 1.465 on 05/25/26 | 4.200 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 04/24/26 | -12.42% since 04/24/26 | +5.15% since 04/24/26 | ||
| Low | 1.44 on 05/19/26 | 1.340 on 05/22/26 | 3.330 on 05/05/26 | ||
| High | 1.73 on 05/12/26 | 1.660 on 04/27/26 | 4.200 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -32.33% since 02/25/26 | -33.72% since 02/25/26 | +0.25% since 02/25/26 | ||
| Low | 1.44 on 05/19/26 | 1.190 on 03/20/26 | 2.980 on 03/19/26 | ||
| High | 2.46 on 03/02/26 | 2.400 on 03/02/26 | 4.250 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 11/25/25 | +2.48% since 11/25/25 | +35.10% since 11/25/25 | ||
| Low | 1.44 on 05/19/26 | 1.190 on 03/20/26 | 2.800 on 11/27/25 | ||
| High | 3.10 on 01/26/26 | 2.400 on 03/02/26 | 5.250 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,420 | 355,939 | 311,414 | ||
| Shares Outstanding, K | 214,000 | 248,909 | 76,892 | ||
| Annual Sales | 0 | 0 | 3,375,267 | ||
| Annual Net Income | -13,478,000 | -40,992,157 | 1,714,228 | ||
| Last Quarter Sales | 0 | 0 | 1,195,396 | ||
| Last Quarter Net Income | -6,641,000 | -11,374,724 | -119,865 | ||
| 60-Month Beta | 1.57 | 3.01 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/10/26 | -0.05 on 05/14/26 | -0.01 | ||
| Earnings Date | 04/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.038 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 147.28 | ||