Goldmining Inc (GOLD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD.TO | TSK.TO | PCU.VN | ||
| Company | Goldmining Inc | Talisker Resources Ltd | Pecoy Copper Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.60 | 1.67 | 1.610 | ||
| High | 1.61 | 1.68 | 1.680 | ||
| Low | 1.57 | 1.61 | 1.610 | ||
| Last | 1.59 | 1.63 | 1.620 | ||
| Change | +0.03 | -0.02 | +0.010 | ||
| Percent Change | +1.92% | -1.21% | +0.62% | ||
| Volume | 435,587 | 462,685 | 52,202 | ||
| 20-Day Average Volume | 479,924 | 409,889 | 64,294 | ||
| Previous | 1.56 | 1.65 | 1.610 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 1.38 | 1.541 | ||
| 20-Day Raw Stochastic | 95.83% | 88.52% | 71.88% | ||
| 20-Day Relative Strength | 65.35 | 66.65 | 52.31 | ||
| Weighted Alpha | +9.24 | +58.47 | +79.27 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 08/14/26 | +6.54% since 08/14/26 | -1.22% since 08/14/26 | ||
| Low | 1.40 on 08/18/26 | 1.52 on 08/18/26 | 1.500 on 08/17/26 | ||
| High | 1.61 on 08/21/26 | 1.70 on 08/20/26 | 1.680 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +31.40% since 07/21/26 | +46.85% since 07/21/26 | +9.46% since 07/21/26 | ||
| Low | 1.13 on 07/29/26 | 1.09 on 07/24/26 | 1.390 on 07/30/26 | ||
| High | 1.61 on 08/21/26 | 1.70 on 08/20/26 | 1.710 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 05/21/26 | +21.64% since 05/21/26 | -7.43% since 05/21/26 | ||
| Low | 1.13 on 07/29/26 | 1.01 on 07/17/26 | 1.300 on 07/20/26 | ||
| High | 1.62 on 05/29/26 | 1.70 on 08/20/26 | 1.970 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -25.70% since 02/20/26 | -25.57% since 02/20/26 | -12.43% since 02/20/26 | ||
| Low | 1.13 on 07/29/26 | 1.01 on 07/17/26 | 1.300 on 07/20/26 | ||
| High | 2.46 on 03/02/26 | 2.28 on 02/25/26 | 2.290 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,531 | 343,168 | 339,372 | ||
| Shares Outstanding, K | 214,799 | 210,533 | 209,489 | ||
| Annual Sales, $M | 0 | 12,624,477 | 0 | ||
| Annual Net Income, $M | -13,478,000 | -20,806,293 | -3,878,027 | ||
| Last Qtr Sales, $M | 0 | 10,592,230 | 0 | ||
| Last Qtr Income, $M | -8,459,000 | -3,591,175 | -3,177,144 | ||
| 60-Month Beta | 1.81 | 1.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/14/26 | -0.02 on 08/14/26 | -0.02 on 03/24/26 | ||
| Latest Earnings Date | 04/11/25 | 08/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||