Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | DAL | UAL | RYAAY | LUV |
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.66 | 68.75 | 92.76 | 55.93 | 39.39 |
| High | 2.78 | 69.65 | 94.38 | 56.42 | 39.81 |
| Low | 2.66 | 68.20 | 91.40 | 55.40 | 38.17 |
| Latest | 2.72 | 68.20 | 91.90 | 55.53 | 38.20 |
| Change | +0.09 | -0.25 | -1.10 | -1.14 | -1.25 |
| % Change | +3.23% | -0.37% | -1.18% | -2.01% | -3.17% |
| Volume | 1,264,800 | 6,455,667 | 5,174,778 | 1,415,998 | 6,087,239 |
| 20-Day Average Volume | 1,250,205 | 11,309,004 | 8,674,009 | 1,570,000 | 7,986,297 |
| Previous Close | 2.63 | 68.45 | 93.00 | 56.67 | 39.45 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 68.37 | 94.13 | 59.65 | 39.46 |
| 20-Day Raw Stochastic | 44.07% | 43.52% | 34.01% | 1.18% | 26.88% |
| 20-Day Relative Strength | 39.99 | 51.36 | 45.87 | 40.28 | 43.49 |
| Weighted Alpha | -22.40 | +44.79 | +11.16 | -0.94 | +19.65 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 80% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -4.23% since 04/20/26 | -7.09% since 04/20/26 | -8.20% since 04/20/26 | -8.66% since 04/20/26 |
| Low | 2.60 on 01/19/24 | 67.46 on 04/23/26 | 88.61 on 04/23/26 | 55.40 on 04/27/26 | 36.85 on 04/23/26 |
| High | 2.87 on 01/22/24 | 71.78 on 04/21/26 | 100.80 on 04/21/26 | 60.78 on 04/21/26 | 42.02 on 04/21/26 |
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +5.20% since 03/27/26 | +3.91% since 03/27/26 | -5.04% since 03/27/26 | +2.25% since 03/27/26 |
| Low | 1.86 on 01/16/24 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.40 on 04/27/26 | 35.73 on 04/02/26 |
| High | 3.80 on 12/27/23 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +3.11% since 01/27/26 | -11.67% since 01/27/26 | -18.34% since 01/27/26 | -7.60% since 01/27/26 |
| Low | 1.86 on 01/16/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.40 on 04/27/26 | 35.73 on 04/02/26 |
| High | 3.88 on 11/16/23 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +12.82% since 10/27/25 | -6.98% since 10/27/25 | -9.88% since 10/27/25 | +18.45% since 10/27/25 |
| Low | 1.86 on 01/16/24 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.40 on 04/27/26 | 29.26 on 11/04/25 |
| High | 4.45 on 07/27/23 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 44,971,240 | 30,185,010 | 29,579,812 | 19,372,948 |
| Shares Outstanding, K | 250,236 | 656,994 | 324,570 | 521,966 | 491,076 |
| Annual Sales | 2,943,990,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -302,460,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 955,480,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -266,320,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 1.90 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 03/13/24 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | 0.001 on 08/18/15 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 08/18/15 | 05/14/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 8.34 | 11.00 | 24.04 |