Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | DAL | UAL | RYAAY | LUV |
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.66 | 91.04 | 125.90 | 58.97 | 44.75 |
| High | 2.78 | 91.36 | 127.05 | 59.08 | 45.14 |
| Low | 2.66 | 89.15 | 124.57 | 58.59 | 44.25 |
| Last | 2.72 | 89.26 | 125.30 | 58.80 | 44.28 |
| Change | +0.09 | -2.05 | -1.05 | -0.37 | -0.59 |
| Percent Change | +3.23% | -2.25% | -0.83% | -0.63% | -1.31% |
| Volume | 1,264,800 | 2,758,201 | 2,744,051 | 339,757 | 1,832,956 |
| 20-Day Average Volume | 1,250,205 | 5,003,398 | 3,493,312 | 1,220,967 | 5,226,328 |
| Previous | 2.63 | 91.31 | 126.35 | 59.17 | 44.87 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 88.45 | 123.69 | 59.07 | 46.21 |
| 20-Day Raw Stochastic | 44.07% | 60.19% | 56.54% | 49.40% | 2.69% |
| 20-Day Relative Strength | 39.99 | 53.40 | 52.68 | 45.69 | 44.25 |
| Weighted Alpha | -22.40 | +53.73 | +28.59 | -12.54 | +33.54 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -2.24% since 08/07/26 | -3.48% since 08/07/26 | -2.38% since 08/07/26 | -5.76% since 08/07/26 |
| Low | 2.60 on 01/19/24 | 88.50 on 08/12/26 | 123.64 on 08/10/26 | 58.59 on 08/14/26 | 44.31 on 08/14/26 |
| High | 2.87 on 01/22/24 | 92.21 on 08/13/26 | 128.50 on 08/13/26 | 60.79 on 08/12/26 | 46.44 on 08/10/26 |
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +4.42% since 07/14/26 | +3.91% since 07/14/26 | -8.60% since 07/14/26 | -6.77% since 07/14/26 |
| Low | 1.86 on 01/16/24 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 3.80 on 12/27/23 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 67.59 on 07/15/26 | 50.13 on 07/16/26 |
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +24.79% since 05/14/26 | +30.23% since 05/14/26 | +6.43% since 05/14/26 | +12.74% since 05/14/26 |
| Low | 1.86 on 01/16/24 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 3.88 on 11/16/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +29.41% since 02/13/26 | +14.42% since 02/13/26 | -10.28% since 02/13/26 | -13.25% since 02/13/26 |
| Low | 1.86 on 01/16/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 4.45 on 07/27/23 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 69.78 on 02/26/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 60,047,556 | 41,011,192 | 30,744,376 | 21,950,762 |
| Shares Outstanding, K | 250,236 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 2,943,990,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -302,460,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 955,480,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | -266,320,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.90 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 03/13/24 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.001 on 08/18/15 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 08/18/15 | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 13.81 | 13.65 | 21.63 |