Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | VZ | T | ONDS |
| Company | Gogo Inc | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.53 | 189.84 | 43.00 | 21.51 | 6.88 |
| High | 3.57 | 194.15 | 44.22 | 22.18 | 6.91 |
| Low | 3.41 | 187.75 | 42.89 | 21.50 | 6.55 |
| Latest | 3.55 | 192.85 | 43.88 | 21.98 | 6.65 |
| Change | unch | +5.23 | +1.05 | +0.55 | -0.40 |
| % Change | unch | +2.79% | +2.45% | +2.57% | -5.67% |
| Volume | 1,519,500 | 3,954,000 | 25,260,300 | 85,226,500 | 109,308,805 |
| 20-Day Average Volume | 2,448,960 | 5,929,835 | 35,742,516 | 79,288,438 | 79,055,445 |
| Previous Close | 3.55 | 187.62 | 42.83 | 21.43 | 7.05 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 181.83 | 43.80 | 21.58 | 7.81 |
| 20-Day Raw Stochastic | 55.21% | 95.42% | 51.27% | 67.64% | 3.39% |
| 20-Day Relative Strength | 47.00 | 56.71 | 45.92 | 45.10 | 37.40 |
| Weighted Alpha | -72.34 | -14.82 | +3.48 | -22.60 | -10.41 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/09/26 | +6.27% since 07/09/26 | +3.88% since 07/09/26 | +4.47% since 07/09/26 | -13.07% since 07/09/26 |
| Low | 3.41 on 07/16/26 | 181.46 on 07/10/26 | 41.34 on 07/10/26 | 20.62 on 07/10/26 | 6.55 on 07/16/26 |
| High | 3.69 on 07/13/26 | 194.15 on 07/16/26 | 44.22 on 07/16/26 | 22.17 on 07/16/26 | 7.73 on 07/10/26 |
| 1-Month | |||||
| %Chg | -1.11% since 06/16/26 | +4.61% since 06/16/26 | -6.10% since 06/16/26 | -5.09% since 06/16/26 | -27.80% since 06/16/26 |
| Low | 3.02 on 06/30/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 6.55 on 07/16/26 |
| High | 3.98 on 07/07/26 | 194.15 on 07/16/26 | 46.85 on 06/23/26 | 22.98 on 06/23/26 | 9.50 on 06/17/26 |
| 3-Month | |||||
| %Chg | -26.50% since 04/16/26 | -2.17% since 04/16/26 | -6.20% since 04/16/26 | -16.74% since 04/16/26 | -34.80% since 04/16/26 |
| Low | 3.02 on 06/30/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 6.55 on 07/16/26 |
| High | 5.12 on 04/17/26 | 206.78 on 04/21/26 | 48.96 on 05/27/26 | 26.75 on 04/23/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -26.04% since 01/16/26 | +3.50% since 01/16/26 | +12.77% since 01/16/26 | -6.43% since 01/16/26 | -45.31% since 01/16/26 |
| Low | 3.02 on 06/30/26 | 165.66 on 06/30/26 | 38.68 on 01/20/26 | 19.89 on 07/02/26 | 6.55 on 07/16/26 |
| High | 5.42 on 03/04/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 14.33 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,098 | 203,043,280 | 178,839,200 | 148,902,896 | 3,735,365 |
| Shares Outstanding, K | 135,239 | 1,082,205 | 4,175,559 | 6,948,339 | 529,839 |
| Annual Sales | 910,490,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | 12,920,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 226,320,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | 13,090,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | 1.16 | 0.33 | 0.26 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 07/10/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/28/26 | 07/10/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 18.22 | 8.85 | 9.81 | 0.00 |