Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | OPTU | ATNI | ||
| Company | Gogo Inc | Optimum Communications Inc | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.28 | 1.6400 | 29.07 | ||
| High | 4.29 | 1.6600 | 29.19 | ||
| Low | 4.03 | 1.5050 | 28.53 | ||
| Latest | 4.04 | 1.5100 | 28.74 | ||
| Change | -0.30 | -0.1600 | -0.51 | ||
| % Change | -6.91% | -9.58% | -1.74% | ||
| Volume | 1,164,900 | 1,766,300 | 65,100 | ||
| 20-Day Average Volume | 1,460,250 | 2,076,820 | 72,855 | ||
| Previous Close | 4.34 | 1.6700 | 29.25 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 1.4580 | 27.49 | ||
| 20-Day Raw Stochastic | 10.74% | 48.94% | 83.18% | ||
| 20-Day Relative Strength | 40.80 | 51.05 | 58.91 | ||
| Weighted Alpha | -59.05 | -43.08 | +76.38 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.55% since 04/17/26 | -9.58% since 04/17/26 | +1.81% since 04/17/26 | ||
| Low | 4.03 on 04/24/26 | 1.5050 on 04/24/26 | 28.00 on 04/21/26 | ||
| High | 5.10 on 04/20/26 | 1.7500 on 04/20/26 | 29.47 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -9.01% since 03/24/26 | +20.80% since 03/24/26 | +5.01% since 03/24/26 | ||
| Low | 3.91 on 04/02/26 | 1.2700 on 03/25/26 | 25.13 on 04/07/26 | ||
| High | 5.12 on 04/17/26 | 1.7500 on 04/20/26 | 29.47 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -17.38% since 01/23/26 | -16.11% since 01/23/26 | +26.16% since 01/23/26 | ||
| Low | 3.85 on 02/12/26 | 1.2000 on 03/23/26 | 21.93 on 01/26/26 | ||
| High | 5.42 on 03/04/26 | 1.9000 on 02/12/26 | 30.45 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -58.65% since 10/24/25 | -30.73% since 10/24/25 | +83.35% since 10/24/25 | ||
| Low | 3.85 on 02/12/26 | 1.2000 on 03/23/26 | 14.15 on 11/05/25 | ||
| High | 9.93 on 10/27/25 | 2.2800 on 10/27/25 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,366 | 710,395 | 441,676 | ||
| Shares Outstanding, K | 135,239 | 470,460 | 15,368 | ||
| Annual Sales | 910,490,000 | 8,590,470,000 | 727,980,000 | ||
| Annual Net Income | 12,920,000 | -1,869,020,000 | -14,910,000 | ||
| Last Quarter Sales | 230,560,000 | 2,182,870,000 | 184,220,000 | ||
| Last Quarter Net Income | -10,000,000 | -71,200,000 | -3,290,000 | ||
| 60-Month Beta | 1.12 | 1.51 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/26 | -0.03 on 02/12/26 | 0.03 on 03/04/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 0.00 | ||