Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | CCOI | ATNI | ||
| Company | Gogo Inc | Cogent Comm Hlds | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 12.50 | 23.70 | ||
| High | 3.57 | 12.94 | 24.64 | ||
| Low | 3.41 | 11.66 | 23.53 | ||
| Latest | 3.55 | 11.71 | 24.10 | ||
| Change | unch | -0.81 | +0.47 | ||
| % Change | unch | -6.47% | +1.99% | ||
| Volume | 1,519,500 | 926,900 | 58,400 | ||
| 20-Day Average Volume | 2,448,960 | 1,479,030 | 87,440 | ||
| Previous Close | 3.55 | 12.52 | 23.63 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 13.14 | 25.31 | ||
| 20-Day Raw Stochastic | 55.21% | 6.14% | 20.70% | ||
| 20-Day Relative Strength | 47.00 | 37.45 | 41.47 | ||
| Weighted Alpha | -72.34 | -53.17 | +26.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/09/26 | -7.36% since 07/09/26 | +2.08% since 07/09/26 | ||
| Low | 3.41 on 07/16/26 | 11.66 on 07/16/26 | 23.10 on 07/13/26 | ||
| High | 3.69 on 07/13/26 | 13.44 on 07/13/26 | 24.64 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 06/16/26 | -27.04% since 06/16/26 | -9.60% since 06/16/26 | ||
| Low | 3.02 on 06/30/26 | 11.43 on 07/08/26 | 23.10 on 07/13/26 | ||
| High | 3.98 on 07/07/26 | 16.07 on 06/17/26 | 27.93 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -26.50% since 04/16/26 | -49.63% since 04/16/26 | -14.63% since 04/16/26 | ||
| Low | 3.02 on 06/30/26 | 11.43 on 07/08/26 | 23.10 on 07/13/26 | ||
| High | 5.12 on 04/17/26 | 25.21 on 04/27/26 | 29.47 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -26.04% since 01/16/26 | -50.90% since 01/16/26 | +6.97% since 01/16/26 | ||
| Low | 3.02 on 06/30/26 | 11.43 on 07/08/26 | 21.87 on 01/20/26 | ||
| High | 5.42 on 03/04/26 | 28.70 on 02/18/26 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,098 | 626,977 | 363,453 | ||
| Shares Outstanding, K | 135,239 | 50,078 | 15,381 | ||
| Annual Sales | 910,490,000 | 975,770,000 | 727,980,000 | ||
| Annual Net Income | 12,920,000 | -182,170,000 | -14,910,000 | ||
| Last Quarter Sales | 226,320,000 | 239,190,000 | 182,220,000 | ||
| Last Quarter Net Income | 13,090,000 | -39,540,000 | -2,800,000 | ||
| 60-Month Beta | 1.16 | 0.80 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | -0.83 on 05/04/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/18/26 | 0.290 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 0.00 | 0.00 | ||