Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | CCOI | ATNI | ||
| Company | Gogo Inc | Cogent Comm Hlds | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 15.95 | 26.41 | ||
| High | 4.10 | 16.50 | 27.02 | ||
| Low | 3.82 | 15.52 | 26.04 | ||
| Latest | 3.88 | 16.48 | 26.39 | ||
| Change | -0.18 | +0.37 | -0.47 | ||
| % Change | -4.43% | +2.30% | -1.73% | ||
| Volume | 1,720,200 | 1,006,500 | 59,900 | ||
| 20-Day Average Volume | 1,491,565 | 1,490,145 | 66,740 | ||
| Previous Close | 4.06 | 16.11 | 26.85 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 20.13 | 27.58 | ||
| 20-Day Raw Stochastic | 4.69% | 15.98% | 49.17% | ||
| 20-Day Relative Strength | 40.80 | 39.33 | 46.50 | ||
| Weighted Alpha | -68.26 | -30.72 | +72.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 05/08/26 | -1.02% since 05/08/26 | -0.60% since 05/08/26 | ||
| Low | 3.82 on 05/15/26 | 15.52 on 05/15/26 | 25.93 on 05/13/26 | ||
| High | 4.41 on 05/11/26 | 17.25 on 05/11/26 | 27.71 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 04/15/26 | -29.96% since 04/15/26 | -1.12% since 04/15/26 | ||
| Low | 3.82 on 05/15/26 | 14.82 on 05/04/26 | 23.41 on 05/07/26 | ||
| High | 5.12 on 04/17/26 | 25.21 on 04/27/26 | 29.47 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.95% since 02/13/26 | -37.72% since 02/13/26 | -8.27% since 02/13/26 | ||
| Low | 3.82 on 05/15/26 | 14.82 on 05/04/26 | 22.49 on 03/09/26 | ||
| High | 5.42 on 03/04/26 | 28.70 on 02/18/26 | 30.45 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -45.66% since 11/14/25 | -6.10% since 11/14/25 | +32.95% since 11/14/25 | ||
| Low | 3.82 on 05/15/26 | 14.82 on 05/04/26 | 18.94 on 11/18/25 | ||
| High | 7.76 on 11/19/25 | 28.70 on 02/18/26 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,727 | 825,285 | 405,904 | ||
| Shares Outstanding, K | 135,239 | 50,078 | 15,381 | ||
| Annual Sales | 910,490,000 | 975,770,000 | 727,980,000 | ||
| Annual Net Income | 12,920,000 | -182,170,000 | -14,910,000 | ||
| Last Quarter Sales | 226,320,000 | 239,190,000 | 182,220,000 | ||
| Last Quarter Net Income | 13,090,000 | -39,540,000 | -2,800,000 | ||
| 60-Month Beta | 1.06 | 0.85 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | -0.83 on 05/04/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/18/26 | 0.275 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 0.00 | 0.00 | ||