Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | ATNI | OPTU | ||
| Company | Gogo Inc | Atn International | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.71 | 30.71 | 1.0000 | ||
| High | 2.86 | 30.88 | 1.0800 | ||
| Low | 2.68 | 30.33 | 0.9738 | ||
| Last | 2.85 | 30.63 | 1.0800 | ||
| Change | +0.13 | -0.08 | +0.0800 | ||
| Percent Change | +4.78% | -0.26% | +8.00% | ||
| Volume | 2,089,100 | 49,100 | 2,756,500 | ||
| 20-Day Average Volume | 1,945,355 | 93,140 | 2,314,680 | ||
| Previous | 2.72 | 30.71 | 1.0000 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 29.55 | 0.8516 | ||
| 20-Day Raw Stochastic | 14.84% | 72.77% | 100.00% | ||
| 20-Day Relative Strength | 41.10 | 60.80 | 57.47 | ||
| Weighted Alpha | -70.31 | +49.53 | -65.39 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/19/26 | -3.92% since 08/19/26 | +25.51% since 08/19/26 | ||
| Low | 2.53 on 08/20/26 | 30.33 on 08/25/26 | 0.8145 on 08/21/26 | ||
| High | 2.86 on 08/26/26 | 31.78 on 08/21/26 | 1.0800 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -25.20% since 07/24/26 | +30.62% since 07/24/26 | +33.96% since 07/24/26 | ||
| Low | 2.53 on 08/20/26 | 23.20 on 07/31/26 | 0.7200 on 08/10/26 | ||
| High | 4.72 on 08/04/26 | 33.41 on 08/10/26 | 1.0800 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -35.81% since 05/26/26 | +11.46% since 05/26/26 | +68.36% since 05/26/26 | ||
| Low | 2.53 on 08/20/26 | 22.75 on 07/21/26 | 0.5832 on 05/29/26 | ||
| High | 4.84 on 05/28/26 | 33.41 on 08/10/26 | 1.7800 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -34.48% since 02/26/26 | +8.12% since 02/26/26 | -23.94% since 02/26/26 | ||
| Low | 2.53 on 08/20/26 | 22.49 on 03/09/26 | 0.5832 on 05/29/26 | ||
| High | 5.42 on 03/04/26 | 33.41 on 08/10/26 | 1.7800 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,582 | 473,026 | 272,566 | ||
| Shares Outstanding, K | 135,508 | 15,403 | 272,566 | ||
| Annual Sales, $M | 910,490,000 | 727,980,000 | 8,590,470,000 | ||
| Annual Net Income, $M | 12,920,000 | -14,910,000 | -1,869,020,000 | ||
| Last Qtr Sales, $M | 222,810,000 | 184,500,000 | 2,023,700,000 | ||
| Last Qtr Income, $M | -2,010,000 | 167,290,000 | -291,760,000 | ||
| 60-Month Beta | 1.13 | 0.56 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/26 | -4.10 on 08/05/26 | -0.19 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.290 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 0.00 | 0.00 | ||