Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | CCOI | ATNI | ||
| Company | Gogo Inc | Cogent Comm Hlds | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 13.03 | 25.13 | ||
| High | 4.64 | 13.15 | 25.13 | ||
| Low | 4.43 | 12.36 | 23.50 | ||
| Last | 4.46 | 12.87 | 24.01 | ||
| Change | -0.20 | -0.43 | -1.12 | ||
| Percent Change | -4.29% | -3.23% | -4.46% | ||
| Volume | 1,636,800 | 1,462,400 | 82,800 | ||
| 20-Day Average Volume | 1,378,270 | 1,102,130 | 66,280 | ||
| Previous | 4.66 | 13.30 | 25.13 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 12.62 | 23.75 | ||
| 20-Day Raw Stochastic | 80.38% | 68.37% | 52.94% | ||
| 20-Day Relative Strength | 62.03 | 45.76 | 46.00 | ||
| Weighted Alpha | -52.42 | -31.83 | +38.95 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.95% since 07/29/26 | +1.42% since 07/29/26 | +1.18% since 07/29/26 | ||
| Low | 3.84 on 07/30/26 | 12.36 on 08/05/26 | 23.20 on 07/31/26 | ||
| High | 4.72 on 08/04/26 | 13.77 on 08/03/26 | 25.13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +24.93% since 07/02/26 | -0.92% since 07/02/26 | -3.22% since 07/02/26 | ||
| Low | 3.41 on 07/16/26 | 10.93 on 07/17/26 | 22.75 on 07/21/26 | ||
| High | 4.72 on 08/04/26 | 13.77 on 08/03/26 | 25.41 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.21% since 05/05/26 | -28.74% since 05/05/26 | -13.20% since 05/05/26 | ||
| Low | 3.02 on 06/30/26 | 10.93 on 07/17/26 | 22.75 on 07/21/26 | ||
| High | 5.00 on 05/07/26 | 21.72 on 05/27/26 | 28.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.78% since 02/05/26 | -42.93% since 02/05/26 | -6.90% since 02/05/26 | ||
| Low | 3.02 on 06/30/26 | 10.93 on 07/17/26 | 22.49 on 03/09/26 | ||
| High | 5.42 on 03/04/26 | 28.70 on 02/18/26 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,214 | 666,037 | 386,524 | ||
| Shares Outstanding, K | 135,239 | 50,078 | 15,381 | ||
| Annual Sales, $M | 910,490,000 | 975,770,000 | 727,980,000 | ||
| Annual Net Income, $M | 12,920,000 | -182,170,000 | -14,910,000 | ||
| Last Qtr Sales, $M | 226,320,000 | 239,190,000 | 182,220,000 | ||
| Last Qtr Income, $M | 13,090,000 | -39,540,000 | -2,800,000 | ||
| 60-Month Beta | 1.13 | 0.80 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | -0.83 on 05/04/26 | -0.18 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/18/26 | 0.290 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 05/18/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 0.00 | 0.00 | ||