Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | GLIBA | ATNI | ||
| Company | Gogo Inc | Gci Liberty Inc Series A Gci | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 20.45 | 26.78 | ||
| High | 3.22 | 22.99 | 27.64 | ||
| Low | 3.09 | 20.45 | 26.74 | ||
| Latest | 3.16 | 22.72 | 27.03 | ||
| Change | +0.02 | +2.30 | +0.32 | ||
| % Change | +0.64% | +11.26% | +1.20% | ||
| Volume | 3,316,416 | 1,082,778 | 190,648 | ||
| 20-Day Average Volume | 2,656,056 | 150,179 | 81,532 | ||
| Previous Close | 3.14 | 20.42 | 26.71 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 21.18 | 26.80 | ||
| 20-Day Raw Stochastic | 4.23% | 85.91% | 52.46% | ||
| 20-Day Relative Strength | 35.59 | 43.25 | 50.65 | ||
| Weighted Alpha | -76.78 | -38.74 | +56.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 06/18/26 | +8.14% since 06/18/26 | +4.93% since 06/18/26 | ||
| Low | 3.09 on 06/26/26 | 20.19 on 06/25/26 | 25.57 on 06/22/26 | ||
| High | 3.48 on 06/22/26 | 22.99 on 06/26/26 | 27.64 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -28.83% since 05/26/26 | -3.85% since 05/26/26 | -1.64% since 05/26/26 | ||
| Low | 3.09 on 06/26/26 | 19.61 on 06/18/26 | 24.95 on 06/18/26 | ||
| High | 4.84 on 05/28/26 | 24.11 on 05/27/26 | 28.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -30.09% since 03/26/26 | -38.03% since 03/26/26 | -1.92% since 03/26/26 | ||
| Low | 3.09 on 06/26/26 | 19.61 on 06/18/26 | 23.41 on 05/07/26 | ||
| High | 5.12 on 04/17/26 | 37.99 on 04/17/26 | 29.47 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -31.45% since 12/26/25 | -36.84% since 12/26/25 | +22.14% since 12/26/25 | ||
| Low | 3.09 on 06/26/26 | 19.61 on 06/18/26 | 20.83 on 01/13/26 | ||
| High | 5.42 on 03/04/26 | 41.87 on 02/11/26 | 30.45 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,650 | 586,013 | 410,826 | ||
| Shares Outstanding, K | 135,239 | 28,698 | 15,381 | ||
| Annual Sales | 910,490,000 | 1,046,000,000 | 727,980,000 | ||
| Annual Net Income | 12,920,000 | -309,000,000 | -14,910,000 | ||
| Last Quarter Sales | 226,320,000 | 256,000,000 | 182,220,000 | ||
| Last Quarter Net Income | 13,090,000 | 18,000,000 | -2,800,000 | ||
| 60-Month Beta | 1.09 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/26 | 0.45 on 05/07/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 2.78 | 0.00 | ||