Gogo Inc
(GOGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | OPTU | ATNI | ||
| Company | Gogo Inc | Optimum Communications Inc | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.02 | 1.6300 | 29.01 | ||
| High | 4.22 | 1.7400 | 29.41 | ||
| Low | 4.02 | 1.6000 | 27.72 | ||
| Latest | 4.17 | 1.6700 | 28.77 | ||
| Change | +0.18 | -0.0100 | -0.34 | ||
| % Change | +4.51% | -0.60% | -1.17% | ||
| Volume | 1,829,800 | 2,346,700 | 50,100 | ||
| 20-Day Average Volume | 1,692,235 | 1,945,940 | 56,210 | ||
| Previous Close | 3.99 | 1.6800 | 29.11 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 1.6750 | 24.62 | ||
| 20-Day Raw Stochastic | 27.66% | 36.59% | 87.68% | ||
| 20-Day Relative Strength | 37.86 | 46.69 | 71.86 | ||
| Weighted Alpha | -61.80 | -42.33 | +86.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/06/26 | +1.83% since 02/06/26 | +11.60% since 02/06/26 | ||
| Low | 3.85 on 02/12/26 | 1.5700 on 02/12/26 | 25.33 on 02/09/26 | ||
| High | 4.30 on 02/10/26 | 1.9000 on 02/12/26 | 29.80 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -15.59% since 01/13/26 | -12.11% since 01/13/26 | +36.67% since 01/13/26 | ||
| Low | 3.85 on 02/12/26 | 1.5200 on 01/30/26 | 21.05 on 01/14/26 | ||
| High | 5.02 on 01/22/26 | 1.9750 on 01/15/26 | 29.80 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -41.60% since 11/13/25 | -7.73% since 11/13/25 | +44.94% since 11/13/25 | ||
| Low | 3.85 on 02/12/26 | 1.5200 on 01/30/26 | 18.94 on 11/18/25 | ||
| High | 7.76 on 11/19/25 | 2.1352 on 11/25/25 | 29.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -66.96% since 08/13/25 | -27.39% since 08/13/25 | +78.92% since 08/13/25 | ||
| Low | 3.85 on 02/12/26 | 1.5200 on 01/30/26 | 13.86 on 10/10/25 | ||
| High | 12.55 on 08/14/25 | 2.7900 on 09/23/25 | 29.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,171 | 784,618 | 438,944 | ||
| Shares Outstanding, K | 133,854 | 469,831 | 15,257 | ||
| Annual Sales | 444,710,000 | 8,954,420,000 | 729,080,000 | ||
| Annual Net Income | 13,750,000 | -102,920,000 | -26,430,000 | ||
| Last Quarter Sales | 223,590,000 | 2,108,110,000 | 183,170,000 | ||
| Last Quarter Net Income | -1,930,000 | -1,625,900,000 | 4,340,000 | ||
| 60-Month Beta | 1.04 | 1.51 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -0.15 on 02/12/26 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | 03/13/26 | 05/14/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 0.00 | 0.00 | ||