Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | LILAK | SPOK | ||
| Company | Gogo Inc | Liberty Latin America Cl C | Spok Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.79 | 7.45 | 15.50 | ||
| High | 9.23 | 7.65 | 15.87 | ||
| Low | 8.79 | 7.43 | 15.41 | ||
| Last | 9.14 | 7.61 | 15.86 | ||
| Change | +0.35 | +0.15 | +0.42 | ||
| % Change | +3.98% | +2.01% | +2.72% | ||
| Volume | 2,004,300 | 651,200 | 87,600 | ||
| 20-Day Average Volume | 818,165 | 1,004,860 | 123,855 | ||
| Previous Close | 8.79 | 7.46 | 15.44 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 7.33 | 15.46 | ||
| 20-Day Raw Stochastic | 94.43% | 90.12% | 78.52% | ||
| 20-Day Relative Strength | 57.17% | 60.35% | 50.14% | ||
| Weighted Alpha | -32.22 | -8.26 | +13.52 | ||
| Today's Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 04/19/24 | +4.82% since 04/19/24 | +5.66% since 04/19/24 | ||
| Low | 8.10 on 04/22/24 | 7.27 on 04/25/24 | 14.99 on 04/22/24 | ||
| High | 9.23 on 04/26/24 | 7.65 on 04/26/24 | 15.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +9.72% since 03/26/24 | +9.50% since 03/26/24 | +1.28% since 03/26/24 | ||
| Low | 7.53 on 04/16/24 | 6.88 on 04/02/24 | 14.80 on 04/19/24 | ||
| High | 9.23 on 04/26/24 | 7.69 on 04/11/24 | 16.15 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 01/26/24 | +3.68% since 01/26/24 | -4.34% since 01/26/24 | ||
| Low | 7.53 on 04/16/24 | 5.95 on 02/23/24 | 14.80 on 04/19/24 | ||
| High | 11.17 on 02/07/24 | 7.69 on 04/11/24 | 18.14 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -17.14% since 10/26/23 | +12.74% since 10/26/23 | +6.66% since 10/26/23 | ||
| Low | 7.53 on 04/16/24 | 5.95 on 02/23/24 | 14.11 on 12/15/23 | ||
| High | 11.23 on 11/03/23 | 7.69 on 04/11/24 | 18.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,551 | 1,560,811 | 319,357 | ||
| Shares Outstanding, K | 128,069 | 205,100 | 20,136 | ||
| Annual Sales | 397,580,000 | 4,511,100,000 | 139,030,000 | ||
| Annual Net Income | 145,680,000 | -73,600,000 | 15,670,000 | ||
| Last Quarter Sales | 97,810,000 | 1,163,600,000 | 33,950,000 | ||
| Last Quarter Net Income | 14,470,000 | -102,800,000 | 3,370,000 | ||
| 60-Month Beta | 1.08 | 1.17 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/28/24 | -0.49 on 02/22/24 | 0.17 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.313 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 0.00 | 20.05 | ||