Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGO | TMUS | T | VZ | AD |
| Company | Gogo Inc | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.03 | 208.06 | 25.36 | 41.26 | 49.93 |
| High | 7.27 | 211.63 | 25.64 | 42.06 | 50.45 |
| Low | 7.02 | 207.67 | 25.25 | 41.24 | 49.69 |
| Latest | 7.06 | 209.63 | 25.28 | 41.69 | 50.14 |
| Change | +0.03 | +1.62 | -0.11 | +0.43 | +0.33 |
| % Change | +0.43% | +0.78% | -0.43% | +1.04% | +0.66% |
| Volume | 1,283,100 | 3,461,400 | 28,075,500 | 27,802,600 | 173,800 |
| 20-Day Average Volume | 1,506,945 | 4,812,070 | 40,605,855 | 24,944,336 | 249,210 |
| Previous Close | 7.03 | 208.01 | 25.39 | 41.26 | 49.81 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 210.06 | 25.51 | 40.85 | 47.10 |
| 20-Day Raw Stochastic | 29.03% | 48.05% | 42.01% | 85.31% | 95.25% |
| 20-Day Relative Strength | 38.20 | 43.36 | 44.16 | 55.32 | 56.24 |
| Weighted Alpha | -34.60 | -16.92 | +0.23 | -2.02 | -16.97 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/28/25 | +0.30% since 11/28/25 | -2.84% since 11/28/25 | +1.41% since 11/28/25 | +1.95% since 11/28/25 |
| Low | 6.75 on 12/03/25 | 205.57 on 12/01/25 | 25.23 on 12/04/25 | 40.36 on 12/02/25 | 48.24 on 12/01/25 |
| High | 7.27 on 12/05/25 | 211.81 on 12/03/25 | 25.97 on 12/01/25 | 42.06 on 12/05/25 | 50.44 on 12/05/25 |
| 1-Month | |||||
| %Chg | -19.41% since 11/05/25 | +2.39% since 11/05/25 | +2.93% since 11/05/25 | +5.04% since 11/05/25 | +5.62% since 11/05/25 |
| Low | 6.57 on 11/06/25 | 199.41 on 11/06/25 | 24.29 on 11/06/25 | 39.38 on 11/06/25 | 44.03 on 11/18/25 |
| High | 7.94 on 11/10/25 | 218.33 on 11/17/25 | 26.20 on 11/25/25 | 42.06 on 12/05/25 | 50.44 on 12/05/25 |
| 3-Month | |||||
| %Chg | -34.14% since 09/05/25 | -17.06% since 09/05/25 | -14.57% since 09/05/25 | -6.06% since 09/05/25 | -4.57% since 09/05/25 |
| Low | 6.57 on 11/06/25 | 199.41 on 11/06/25 | 24.08 on 11/03/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 11.11 on 09/08/25 | 247.25 on 09/08/25 | 29.79 on 09/15/25 | 44.41 on 09/17/25 | 52.50 on 09/08/25 |
| 6-Month | |||||
| %Chg | -36.22% since 06/05/25 | -14.40% since 06/05/25 | -8.93% since 06/05/25 | -3.72% since 06/05/25 | -19.81% since 06/05/25 |
| Low | 6.57 on 11/06/25 | 199.41 on 11/06/25 | 24.08 on 11/03/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 16.82 on 07/30/25 | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | 79.17 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 945,009 | 234,472,624 | 179,221,280 | 175,782,736 | 4,261,900 |
| Shares Outstanding, K | 133,854 | 1,118,507 | 7,089,449 | 4,216,425 | 85,000 |
| Annual Sales | 444,710,000 | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 3,770,000,000 |
| Annual Net Income | 13,750,000 | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -39,000,000 |
| Last Quarter Sales | 223,590,000 | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | 47,120,000 |
| Last Quarter Net Income | -1,930,000 | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | -38,470,000 |
| 60-Month Beta | 0.89 | 0.44 | 0.38 | 0.33 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 1.21 on 10/29/25 | 0.97 on 11/07/25 |
| Latest Earnings Date | 11/06/25 | 10/23/25 | 01/28/26 | 01/23/26 | 11/07/25 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.278 on 10/10/25 | 0.690 on 10/10/25 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 10/10/25 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 19.66 | 11.92 | 8.74 | 31.33 |