Golden Tag Resources Ltd (GOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOG.VN | RSG.CN | PGZ.VN | ||
| Company | Golden Tag Resources Ltd | Rocky Shore Gold Ltd | Pan Global Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.110 | 0.2250 | 0.145 | ||
| High | 0.110 | 0.2250 | 0.150 | ||
| Low | 0.110 | 0.2250 | 0.135 | ||
| Latest | 0.110 | 0.2250 | 0.135 | ||
| Change | +0.010 | unch | -0.010 | ||
| % Change | +10.00% | unch | -6.90% | ||
| Volume | 23,500 | 16,500 | 749,106 | ||
| 20-Day Average Volume | 96,258 | 235,835 | 568,072 | ||
| Previous Close | 0.100 | 0.2250 | 0.145 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104 | 0.2165 | 0.140 | ||
| 20-Day Raw Stochastic | 50.00% | 42.31% | 62.50% | ||
| 20-Day Relative Strength | 53.26 | 59.81 | 45.86 | ||
| Weighted Alpha | -39.20 | +78.19 | -15.44 | ||
| Today's Opinion | 32% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 10/30/23 | +7.14% since 01/09/26 | -10.00% since 01/09/26 | ||
| Low | 0.095 on 11/01/23 | 0.1900 on 01/13/26 | 0.135 on 01/16/26 | ||
| High | 0.110 on 11/06/23 | 0.2300 on 01/14/26 | 0.150 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +15.79% since 10/06/23 | +25.00% since 12/16/25 | unch since 12/16/25 | ||
| Low | 0.090 on 10/10/23 | 0.1700 on 12/18/25 | 0.110 on 12/31/25 | ||
| High | 0.130 on 10/18/23 | 0.3000 on 12/23/25 | 0.150 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 08/04/23 | +104.55% since 10/16/25 | -18.18% since 10/16/25 | ||
| Low | 0.085 on 10/06/23 | 0.0700 on 11/20/25 | 0.110 on 12/31/25 | ||
| High | 0.130 on 10/18/23 | 0.3000 on 12/23/25 | 0.170 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -37.14% since 05/05/23 | +275.00% since 07/16/25 | -12.90% since 07/16/25 | ||
| Low | 0.085 on 10/06/23 | 0.0500 on 09/15/25 | 0.110 on 12/31/25 | ||
| High | 0.175 on 05/09/23 | 0.3000 on 12/23/25 | 0.180 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,540 | 44,252 | 43,433 | ||
| Shares Outstanding, K | 395,816 | 196,678 | 321,727 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,879,476 | -3,855,042 | -6,006,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -555,478 | -636,687 | -2,091,000 | ||
| 60-Month Beta | 1.50 | 0.67 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 12/19/25 | -0.01 on 12/17/25 | ||
| Latest Earnings Date | N/A | N/A | 12/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||